N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,039.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 917.66 917.66 917.66 917.66 0.0K
09:01 918.36 918.36 918.36 918.36 0.0K
09:02 916.16 916.16 916.16 916.16 0.0K
09:03 915.57 915.57 915.57 915.57 0.0K
09:04 915.57 915.57 915.57 915.57 0.0K
09:05 915.98 915.98 915.98 915.98 0.0K
09:06 917.09 917.09 917.09 917.09 0.0K
09:07 915.88 915.88 915.88 915.88 0.0K
09:08 915.72 915.72 915.72 915.72 0.0K
09:09 917.10 917.10 917.10 917.10 0.0K
09:10 916.53 916.53 916.53 916.53 0.0K
09:11 917.34 917.34 917.34 917.34 0.0K
09:12 917.21 917.21 917.21 917.21 0.0K
09:13 918.89 918.89 918.89 918.89 0.0K
09:14 918.57 918.57 918.57 918.57 0.0K
09:15 919.59 919.59 919.59 919.59 0.0K
09:16 918.95 918.95 918.95 918.95 0.0K
09:17 919.86 919.86 919.86 919.86 0.0K
09:18 920.10 920.10 920.10 920.10 0.0K
09:19 921.01 921.01 921.01 921.01 0.0K
09:20 920.87 920.87 920.87 920.87 0.0K
09:21 920.08 920.08 920.08 920.08 0.0K
09:22 920.60 920.60 920.60 920.60 0.0K
09:23 920.29 920.29 920.29 920.29 0.0K
09:24 920.39 920.39 920.39 920.39 0.0K
09:25 920.25 920.25 920.25 920.25 0.0K
09:26 919.60 919.60 919.60 919.60 0.0K
09:27 919.08 919.08 919.08 919.08 0.0K
09:28 918.77 918.77 918.77 918.77 0.0K
09:29 916.80 916.80 916.80 916.80 0.0K
09:30 917.21 917.21 917.21 917.21 0.0K
09:31 918.30 918.30 918.30 918.30 0.0K
09:32 918.41 918.41 918.41 918.41 0.0K
09:33 919.14 919.14 919.14 919.14 0.0K
09:34 919.36 919.36 919.36 919.36 0.0K
09:35 918.69 918.69 918.69 918.69 0.0K
09:36 919.31 919.31 919.31 919.31 0.0K
09:37 919.55 919.55 919.55 919.55 0.0K
09:38 918.89 918.89 918.89 918.89 0.0K
09:39 918.39 918.39 918.39 918.39 0.0K
09:40 917.85 917.85 917.85 917.85 0.0K
09:41 918.21 918.21 918.21 918.21 0.0K
09:42 916.78 916.78 916.78 916.78 0.0K
09:43 915.76 915.76 915.76 915.76 0.0K
09:44 915.40 915.40 915.40 915.40 0.0K
09:45 915.16 915.16 915.16 915.16 0.0K
09:46 913.97 913.97 913.97 913.97 0.0K
09:47 914.14 914.14 914.14 914.14 0.0K
09:48 913.97 913.97 913.97 913.97 0.0K
09:49 914.31 914.31 914.31 914.31 0.0K
09:50 914.00 914.00 914.00 914.00 0.0K
09:51 914.15 914.15 914.15 914.15 0.0K
09:52 913.86 913.86 913.86 913.86 0.0K
09:53 913.88 913.88 913.88 913.88 0.0K
09:54 914.34 914.34 914.34 914.34 0.0K
09:55 914.66 914.66 914.66 914.66 0.0K
09:56 914.10 914.10 914.10 914.10 0.0K
09:57 914.19 914.19 914.19 914.19 0.0K
09:58 912.41 912.41 912.41 912.41 0.0K
09:59 912.04 912.04 912.04 912.04 0.0K
10:00 912.33 912.33 912.33 912.33 0.0K
10:01 912.68 912.68 912.68 912.68 0.0K
10:02 912.65 912.65 912.65 912.65 0.0K
10:03 912.80 912.80 912.80 912.80 0.0K
10:04 912.46 912.46 912.46 912.46 0.0K
10:05 912.72 912.72 912.72 912.72 0.0K
10:06 912.84 912.84 912.84 912.84 0.0K
10:07 912.90 912.90 912.90 912.90 0.0K
10:08 913.49 913.49 913.49 913.49 0.0K
10:09 912.95 912.95 912.95 912.95 0.0K
10:10 913.91 913.91 913.91 913.91 0.0K
10:11 914.04 914.04 914.04 914.04 0.0K
10:12 914.06 914.06 914.06 914.06 0.0K
10:13 913.93 913.93 913.93 913.93 0.0K
10:14 913.94 913.94 913.94 913.94 0.0K
10:15 913.93 913.93 913.93 913.93 0.0K
10:16 913.74 913.74 913.74 913.74 0.0K
10:17 914.68 914.68 914.68 914.68 0.0K
10:18 914.72 914.72 914.72 914.72 0.0K
10:19 915.03 915.03 915.03 915.03 0.0K
10:20 915.05 915.05 915.05 915.05 0.0K
10:21 915.61 915.61 915.61 915.61 0.0K
10:22 915.86 915.86 915.86 915.86 0.0K
10:23 915.67 915.67 915.67 915.67 0.0K
10:24 915.75 915.75 915.75 915.75 0.0K
10:25 916.14 916.14 916.14 916.14 0.0K
10:26 916.43 916.43 916.43 916.43 0.0K
10:27 915.82 915.82 915.82 915.82 0.0K
10:28 916.21 916.21 916.21 916.21 0.0K
10:29 916.55 916.55 916.55 916.55 0.0K
10:30 916.59 916.59 916.59 916.59 0.0K
10:31 916.04 916.04 916.04 916.04 0.0K
10:32 916.51 916.51 916.51 916.51 0.0K
10:33 916.27 916.27 916.27 916.27 0.0K
10:34 916.26 916.26 916.26 916.26 0.0K
10:35 916.20 916.20 916.20 916.20 0.0K
10:36 916.30 916.30 916.30 916.30 0.0K
10:37 916.19 916.19 916.19 916.19 0.0K
10:38 917.24 917.24 917.24 917.24 0.0K
10:39 917.19 917.19 917.19 917.19 0.0K
10:40 917.66 917.66 917.66 917.66 0.0K
10:41 917.91 917.91 917.91 917.91 0.0K
10:42 919.12 919.12 919.12 919.12 0.0K
10:43 919.52 919.52 919.52 919.52 0.0K
10:44 920.08 920.08 920.08 920.08 0.0K
10:45 919.67 919.67 919.67 919.67 0.0K
10:46 919.20 919.20 919.20 919.20 0.0K
10:47 919.26 919.26 919.26 919.26 0.0K
10:48 918.88 918.88 918.88 918.88 0.0K
10:49 918.89 918.89 918.89 918.89 0.0K
10:50 919.43 919.43 919.43 919.43 0.0K
10:51 919.69 919.69 919.69 919.69 0.0K
10:52 919.71 919.71 919.71 919.71 0.0K
10:53 919.19 919.19 919.19 919.19 0.0K
10:54 919.23 919.23 919.23 919.23 0.0K
10:55 919.76 919.76 919.76 919.76 0.0K
10:56 920.21 920.21 920.21 920.21 0.0K
10:57 921.52 921.52 921.52 921.52 0.0K
10:58 921.50 921.50 921.50 921.50 0.0K
10:59 921.29 921.29 921.29 921.29 0.0K
11:00 921.74 921.74 921.74 921.74 0.0K
11:01 921.78 921.78 921.78 921.78 0.0K
11:02 921.57 921.57 921.57 921.57 0.0K
11:03 921.85 921.85 921.85 921.85 0.0K
11:04 921.73 921.73 921.73 921.73 0.0K
11:05 921.72 921.72 921.72 921.72 0.0K
11:06 921.59 921.59 921.59 921.59 0.0K
11:07 922.39 922.39 922.39 922.39 0.0K
11:08 922.43 922.43 922.43 922.43 0.0K
11:09 921.55 921.55 921.55 921.55 0.0K
11:10 921.42 921.42 921.42 921.42 0.0K
11:11 921.21 921.21 921.21 921.21 0.0K
11:12 920.33 920.33 920.33 920.33 0.0K
11:13 920.78 920.78 920.78 920.78 0.0K
11:14 920.74 920.74 920.74 920.74 0.0K
11:15 920.43 920.43 920.43 920.43 0.0K
11:16 920.51 920.51 920.51 920.51 0.0K
11:17 920.88 920.88 920.88 920.88 0.0K
11:18 921.00 921.00 921.00 921.00 0.0K
11:19 921.14 921.14 921.14 921.14 0.0K
11:20 920.91 920.91 920.91 920.91 0.0K
11:21 920.99 920.99 920.99 920.99 0.0K
11:22 921.28 921.28 921.28 921.28 0.0K
11:23 921.45 921.45 921.45 921.45 0.0K
11:24 921.40 921.40 921.40 921.40 0.0K
11:25 921.32 921.32 921.32 921.32 0.0K
11:26 920.69 920.69 920.69 920.69 0.0K
11:27 920.27 920.27 920.27 920.27 0.0K
11:28 920.38 920.38 920.38 920.38 0.0K
11:29 919.98 919.98 919.98 919.98 0.0K
11:30 920.24 920.24 920.24 920.24 0.0K
11:31 920.84 920.84 920.84 920.84 0.0K
11:32 920.76 920.76 920.76 920.76 0.0K
11:33 920.21 920.21 920.21 920.21 0.0K
11:34 919.72 919.72 919.72 919.72 0.0K
11:35 920.22 920.22 920.22 920.22 0.0K
11:36 920.25 920.25 920.25 920.25 0.0K
11:37 919.81 919.81 919.81 919.81 0.0K
11:38 919.72 919.72 919.72 919.72 0.0K
11:39 919.16 919.16 919.16 919.16 0.0K
11:40 919.34 919.34 919.34 919.34 0.0K
11:41 919.71 919.71 919.71 919.71 0.0K
11:42 919.80 919.80 919.80 919.80 0.0K
11:43 919.83 919.83 919.83 919.83 0.0K
11:44 919.87 919.87 919.87 919.87 0.0K
11:45 919.80 919.80 919.80 919.80 0.0K
11:46 919.96 919.96 919.96 919.96 0.0K
11:47 919.53 919.53 919.53 919.53 0.0K
11:48 918.87 918.87 918.87 918.87 0.0K
11:49 918.89 918.89 918.89 918.89 0.0K
11:50 918.89 918.89 918.89 918.89 0.0K
11:51 918.52 918.52 918.52 918.52 0.0K
11:52 918.77 918.77 918.77 918.77 0.0K
11:53 918.76 918.76 918.76 918.76 0.0K
11:54 918.86 918.86 918.86 918.86 0.0K
11:55 919.01 919.01 919.01 919.01 0.0K
11:56 919.24 919.24 919.24 919.24 0.0K
11:57 919.57 919.57 919.57 919.57 0.0K
11:58 919.99 919.99 919.99 919.99 0.0K
11:59 919.97 919.97 919.97 919.97 0.0K
12:00 920.12 920.12 920.12 920.12 0.0K
12:01 919.92 919.92 919.92 919.92 0.0K
12:02 919.87 919.87 919.87 919.87 0.0K
12:03 920.06 920.06 920.06 920.06 0.0K
12:04 920.04 920.04 920.04 920.04 0.0K
12:05 920.15 920.15 920.15 920.15 0.0K
12:06 920.51 920.51 920.51 920.51 0.0K
12:07 920.88 920.88 920.88 920.88 0.0K
12:08 920.85 920.85 920.85 920.85 0.0K
12:09 921.22 921.22 921.22 921.22 0.0K
12:10 921.09 921.09 921.09 921.09 0.0K
12:11 921.38 921.38 921.38 921.38 0.0K
12:12 921.27 921.27 921.27 921.27 0.0K
12:13 921.30 921.30 921.30 921.30 0.0K
12:14 921.48 921.48 921.48 921.48 0.0K
12:15 921.63 921.63 921.63 921.63 0.0K
12:16 921.40 921.40 921.40 921.40 0.0K
12:17 921.41 921.41 921.41 921.41 0.0K
12:18 921.95 921.95 921.95 921.95 0.0K
12:19 922.37 922.37 922.37 922.37 0.0K
12:20 922.44 922.44 922.44 922.44 0.0K
12:21 922.49 922.49 922.49 922.49 0.0K
12:22 922.33 922.33 922.33 922.33 0.0K
12:23 922.14 922.14 922.14 922.14 0.0K
12:24 921.69 921.69 921.69 921.69 0.0K
12:25 921.80 921.80 921.80 921.80 0.0K
12:26 921.90 921.90 921.90 921.90 0.0K
12:27 922.07 922.07 922.07 922.07 0.0K
12:28 921.86 921.86 921.86 921.86 0.0K
12:29 922.02 922.02 922.02 922.02 0.0K
12:30 921.30 921.30 921.30 921.30 0.0K
12:31 921.37 921.37 921.37 921.37 0.0K
12:32 921.36 921.36 921.36 921.36 0.0K
12:33 922.02 922.02 922.02 922.02 0.0K
12:34 921.97 921.97 921.97 921.97 0.0K
12:35 921.96 921.96 921.96 921.96 0.0K
12:36 922.14 922.14 922.14 922.14 0.0K
12:37 920.92 920.92 920.92 920.92 0.0K
12:38 920.93 920.93 920.93 920.93 0.0K
12:39 921.84 921.84 921.84 921.84 0.0K
12:40 922.10 922.10 922.10 922.10 0.0K
12:41 921.99 921.99 921.99 921.99 0.0K
12:42 921.84 921.84 921.84 921.84 0.0K
12:43 921.00 921.00 921.00 921.00 0.0K
12:44 921.02 921.02 921.02 921.02 0.0K
12:45 921.19 921.19 921.19 921.19 0.0K
12:46 921.07 921.07 921.07 921.07 0.0K
12:47 921.23 921.23 921.23 921.23 0.0K
12:48 921.50 921.50 921.50 921.50 0.0K
12:49 921.35 921.35 921.35 921.35 0.0K
12:50 921.31 921.31 921.31 921.31 0.0K
12:51 921.58 921.58 921.58 921.58 0.0K
12:52 921.60 921.60 921.60 921.60 0.0K
12:53 921.54 921.54 921.54 921.54 0.0K
12:54 922.86 922.86 922.86 922.86 0.0K
12:55 924.73 924.73 924.73 924.73 0.0K
12:56 925.03 925.03 925.03 925.03 0.0K
12:57 924.68 924.68 924.68 924.68 0.0K
12:58 925.31 925.31 925.31 925.31 0.0K
12:59 925.04 925.04 925.04 925.04 0.0K
13:00 925.30 925.30 925.30 925.30 0.0K
13:01 925.50 925.50 925.50 925.50 0.0K
13:02 925.60 925.60 925.60 925.60 0.0K
13:03 925.62 925.62 925.62 925.62 0.0K
13:04 926.10 926.10 926.10 926.10 0.0K
13:05 926.41 926.41 926.41 926.41 0.0K
13:06 926.58 926.58 926.58 926.58 0.0K
13:07 925.91 925.91 925.91 925.91 0.0K
13:08 925.65 925.65 925.65 925.65 0.0K
13:09 925.57 925.57 925.57 925.57 0.0K
13:10 925.03 925.03 925.03 925.03 0.0K
13:11 924.87 924.87 924.87 924.87 0.0K
13:12 924.47 924.47 924.47 924.47 0.0K
13:13 924.17 924.17 924.17 924.17 0.0K
13:14 923.46 923.46 923.46 923.46 0.0K
13:15 923.55 923.55 923.55 923.55 0.0K
13:16 924.33 924.33 924.33 924.33 0.0K
13:17 924.48 924.48 924.48 924.48 0.0K
13:18 925.02 925.02 925.02 925.02 0.0K
13:19 924.97 924.97 924.97 924.97 0.0K
13:20 925.09 925.09 925.09 925.09 0.0K
13:21 925.23 925.23 925.23 925.23 0.0K
13:22 925.33 925.33 925.33 925.33 0.0K
13:23 925.15 925.15 925.15 925.15 0.0K
13:24 925.24 925.24 925.24 925.24 0.0K
13:25 926.23 926.23 926.23 926.23 0.0K
13:26 926.12 926.12 926.12 926.12 0.0K
13:27 925.41 925.41 925.41 925.41 0.0K
13:28 926.26 926.26 926.26 926.26 0.0K
13:29 925.95 925.95 925.95 925.95 0.0K
13:30 926.69 926.69 926.69 926.69 0.0K
13:31 926.55 926.55 926.55 926.55 0.0K
13:32 926.53 926.53 926.53 926.53 0.0K
13:33 926.32 926.32 926.32 926.32 0.0K
13:34 926.07 926.07 926.07 926.07 0.0K
13:35 926.43 926.43 926.43 926.43 0.0K
13:36 926.88 926.88 926.88 926.88 0.0K
13:37 927.21 927.21 927.21 927.21 0.0K
13:38 927.92 927.92 927.92 927.92 0.0K
13:39 928.01 928.01 928.01 928.01 0.0K
13:40 928.03 928.03 928.03 928.03 0.0K
13:41 928.61 928.61 928.61 928.61 0.0K
13:42 928.20 928.20 928.20 928.20 0.0K
13:43 929.70 929.70 929.70 929.70 0.0K
13:44 930.28 930.28 930.28 930.28 0.0K
13:45 930.51 930.51 930.51 930.51 0.0K
13:46 929.64 929.64 929.64 929.64 0.0K
13:47 929.50 929.50 929.50 929.50 0.0K
13:48 929.39 929.39 929.39 929.39 0.0K
13:49 929.22 929.22 929.22 929.22 0.0K
13:50 928.99 928.99 928.99 928.99 0.0K
13:51 929.00 929.00 929.00 929.00 0.0K
13:52 928.70 928.70 928.70 928.70 0.0K
13:53 928.30 928.30 928.30 928.30 0.0K
13:54 928.11 928.11 928.11 928.11 0.0K
13:55 927.94 927.94 927.94 927.94 0.0K
13:56 927.83 927.83 927.83 927.83 0.0K
13:57 927.81 927.81 927.81 927.81 0.0K
13:58 927.21 927.21 927.21 927.21 0.0K
13:59 927.21 927.21 927.21 927.21 0.0K
14:00 926.90 926.90 926.90 926.90 0.0K
14:01 926.62 926.62 926.62 926.62 0.0K
14:02 926.61 926.61 926.61 926.61 0.0K
14:03 926.53 926.53 926.53 926.53 0.0K
14:04 926.30 926.30 926.30 926.30 0.0K
14:05 925.94 925.94 925.94 925.94 0.0K
14:06 926.09 926.09 926.09 926.09 0.0K
14:07 925.93 925.93 925.93 925.93 0.0K
14:08 925.83 925.83 925.83 925.83 0.0K
14:09 925.80 925.80 925.80 925.80 0.0K
14:10 926.61 926.61 926.61 926.61 0.0K
14:11 926.29 926.29 926.29 926.29 0.0K
14:12 926.58 926.58 926.58 926.58 0.0K
14:13 926.32 926.32 926.32 926.32 0.0K
14:14 926.62 926.62 926.62 926.62 0.0K
14:15 926.58 926.58 926.58 926.58 0.0K
14:16 927.05 927.05 927.05 927.05 0.0K
14:17 927.82 927.82 927.82 927.82 0.0K
14:18 928.04 928.04 928.04 928.04 0.0K
14:19 928.07 928.07 928.07 928.07 0.0K
14:20 927.63 927.63 927.63 927.63 0.0K
14:21 927.99 927.99 927.99 927.99 0.0K
14:22 927.53 927.53 927.53 927.53 0.0K
14:23 927.92 927.92 927.92 927.92 0.0K
14:24 927.93 927.93 927.93 927.93 0.0K
14:25 928.16 928.16 928.16 928.16 0.0K
14:26 928.55 928.55 928.55 928.55 0.0K
14:27 928.55 928.55 928.55 928.55 0.0K
14:28 928.77 928.77 928.77 928.77 0.0K
14:29 928.73 928.73 928.73 928.73 0.0K
14:30 928.17 928.17 928.17 928.17 0.0K
14:31 928.17 928.17 928.17 928.17 0.0K
14:32 928.04 928.04 928.04 928.04 0.0K
14:33 928.18 928.18 928.18 928.18 0.0K
14:34 928.10 928.10 928.10 928.10 0.0K
14:35 927.94 927.94 927.94 927.94 0.0K
14:36 928.28 928.28 928.28 928.28 0.0K
14:37 927.52 927.52 927.52 927.52 0.0K
14:38 927.15 927.15 927.15 927.15 0.0K
14:39 927.19 927.19 927.19 927.19 0.0K
14:40 926.81 926.81 926.81 926.81 0.0K
14:41 926.86 926.86 926.86 926.86 0.0K
14:42 926.46 926.46 926.46 926.46 0.0K
14:43 925.55 925.55 925.55 925.55 0.0K
14:44 925.86 925.86 925.86 925.86 0.0K
14:45 925.71 925.71 925.71 925.71 0.0K
14:46 925.78 925.78 925.78 925.78 0.0K
14:47 925.25 925.25 925.25 925.25 0.0K
14:48 924.99 924.99 924.99 924.99 0.0K
14:49 924.77 924.77 924.77 924.77 0.0K
14:50 924.36 924.36 924.36 924.36 0.0K
14:51 924.64 924.64 924.64 924.64 0.0K
14:52 924.73 924.73 924.73 924.73 0.0K
14:53 924.90 924.90 924.90 924.90 0.0K
14:54 925.12 925.12 925.12 925.12 0.0K
14:55 925.15 925.15 925.15 925.15 0.0K
14:56 925.28 925.28 925.28 925.28 0.0K
14:57 925.27 925.27 925.27 925.27 0.0K
14:59 924.33 924.33 924.33 924.33 0.0K
15:00 924.15 924.15 924.15 924.15 0.0K
15:01 924.52 924.52 924.52 924.52 0.0K
15:02 924.52 924.52 924.52 924.52 0.0K
15:03 924.84 924.84 924.84 924.84 0.0K
15:04 925.05 925.05 925.05 925.05 0.0K
15:05 925.08 925.08 925.08 925.08 0.0K
15:06 925.17 925.17 925.17 925.17 0.0K
15:07 924.68 924.68 924.68 924.68 0.0K
15:08 925.19 925.19 925.19 925.19 0.0K
15:09 925.51 925.51 925.51 925.51 0.0K
15:10 925.71 925.71 925.71 925.71 0.0K
15:11 925.98 925.98 925.98 925.98 0.0K
15:12 926.17 926.17 926.17 926.17 0.0K
15:13 926.43 926.43 926.43 926.43 0.0K
15:14 926.43 926.43 926.43 926.43 0.0K
15:15 925.75 925.75 925.75 925.75 0.0K
15:16 925.52 925.52 925.52 925.52 0.0K
15:17 925.53 925.53 925.53 925.53 0.0K
15:18 924.73 924.73 924.73 924.73 0.0K
15:19 924.82 924.82 924.82 924.82 0.0K
15:20 925.22 925.22 925.22 925.22 0.0K
15:21 925.65 925.65 925.65 925.65 0.0K
15:22 925.69 925.69 925.69 925.69 0.0K
15:23 925.74 925.74 925.74 925.74 0.0K
15:24 925.26 925.26 925.26 925.26 0.0K
15:25 925.41 925.41 925.41 925.41 0.0K
15:26 925.34 925.34 925.34 925.34 0.0K
15:27 925.59 925.59 925.59 925.59 0.0K
15:28 925.36 925.36 925.36 925.36 0.0K
15:29 925.23 925.23 925.23 925.23 0.0K
15:30 925.30 925.30 925.30 925.30 0.0K
15:31 925.78 925.78 925.78 925.78 0.0K
15:32 925.35 925.35 925.35 925.35 0.0K
15:33 926.14 926.14 926.14 926.14 0.0K
15:34 926.93 926.93 926.93 926.93 0.0K
15:35 926.38 926.38 926.38 926.38 0.0K
15:36 926.23 926.23 926.23 926.23 0.0K
15:37 928.00 928.00 928.00 928.00 0.0K
15:38 927.82 927.82 927.82 927.82 0.0K
15:39 927.38 927.38 927.38 927.38 0.0K
15:40 928.23 928.23 928.23 928.23 0.0K
15:41 928.78 928.78 928.78 928.78 0.0K
15:42 928.83 928.83 928.83 928.83 0.0K
15:43 928.64 928.64 928.64 928.64 0.0K
15:44 928.38 928.38 928.38 928.38 0.0K
15:45 927.91 927.91 927.91 927.91 0.0K
15:46 927.92 927.92 927.92 927.92 0.0K
15:47 928.18 928.18 928.18 928.18 0.0K
15:48 927.71 927.71 927.71 927.71 0.0K
15:49 927.80 927.80 927.80 927.80 0.0K
15:50 927.59 927.59 927.59 927.59 0.0K
15:51 927.74 927.74 927.74 927.74 0.0K
15:52 928.50 928.50 928.50 928.50 0.0K
15:53 928.69 928.69 928.69 928.69 0.0K
15:54 929.47 929.47 929.47 929.47 0.0K
15:55 929.79 929.79 929.79 929.79 0.0K
15:56 929.12 929.12 929.12 929.12 0.0K
15:57 929.21 929.21 929.21 929.21 0.0K
15:58 928.43 928.43 928.43 928.43 0.0K
15:59 927.56 927.56 927.56 927.56 0.0K
16:00 927.47 927.47 927.47 927.47 0.0K
16:01 927.08 927.08 927.08 927.08 0.0K
16:02 926.70 926.70 926.70 926.70 0.0K
16:03 926.86 926.86 926.86 926.86 0.0K
16:04 927.48 927.48 927.48 927.48 0.0K
16:05 927.68 927.68 927.68 927.68 0.0K
16:06 927.44 927.44 927.44 927.44 0.0K
16:07 927.50 927.50 927.50 927.50 0.0K
16:08 928.70 928.70 928.70 928.70 0.0K
16:09 928.14 928.14 928.14 928.14 0.0K
16:10 928.13 928.13 928.13 928.13 0.0K
16:11 928.18 928.18 928.18 928.18 0.0K
16:12 927.92 927.92 927.92 927.92 0.0K
16:13 928.39 928.39 928.39 928.39 0.0K
16:14 929.16 929.16 929.16 929.16 0.0K
16:15 928.89 928.89 928.89 928.89 0.0K
16:16 929.43 929.43 929.43 929.43 0.0K
16:17 929.63 929.63 929.63 929.63 0.0K
16:18 929.64 929.64 929.64 929.64 0.0K
16:19 929.95 929.95 929.95 929.95 0.0K
16:20 930.05 930.05 930.05 930.05 0.0K
16:21 930.10 930.10 930.10 930.10 0.0K
16:22 930.05 930.05 930.05 930.05 0.0K
16:23 930.28 930.28 930.28 930.28 0.0K
16:24 930.25 930.25 930.25 930.25 0.0K
16:25 930.27 930.27 930.27 930.27 0.0K
16:26 930.26 930.26 930.26 930.26 0.0K
16:27 930.14 930.14 930.14 930.14 0.0K
16:28 929.74 929.74 929.74 929.74 0.0K
16:29 929.29 929.29 929.29 929.29 0.0K
16:30 929.43 929.43 929.43 929.43 0.0K
16:31 929.24 929.24 929.24 929.24 0.0K
16:32 930.15 930.15 930.15 930.15 0.0K
16:33 930.27 930.27 930.27 930.27 0.0K
16:34 929.83 929.83 929.83 929.83 0.0K
16:35 929.76 929.76 929.76 929.76 0.0K
16:36 930.10 930.10 930.10 930.10 0.0K
16:37 929.79 929.79 929.79 929.79 0.0K
16:38 929.92 929.92 929.92 929.92 0.0K
16:39 930.49 930.49 930.49 930.49 0.0K
16:40 930.87 930.87 930.87 930.87 0.0K
16:41 930.43 930.43 930.43 930.43 0.0K
16:42 930.51 930.51 930.51 930.51 0.0K
16:43 930.05 930.05 930.05 930.05 0.0K
16:44 930.83 930.83 930.83 930.83 0.0K
16:45 930.68 930.68 930.68 930.68 0.0K
16:46 930.80 930.80 930.80 930.80 0.0K
16:47 930.74 930.74 930.74 930.74 0.0K
16:48 930.72 930.72 930.72 930.72 0.0K
16:49 930.64 930.64 930.64 930.64 0.0K
16:50 930.40 930.40 930.40 930.40 0.0K
16:51 930.90 930.90 930.90 930.90 0.0K
16:52 930.74 930.74 930.74 930.74 0.0K
16:53 930.49 930.49 930.49 930.49 0.0K
16:54 929.79 929.79 929.79 929.79 0.0K
16:55 929.95 929.95 929.95 929.95 0.0K
16:56 930.28 930.28 930.28 930.28 0.0K
16:57 930.17 930.17 930.17 930.17 0.0K
16:58 930.15 930.15 930.15 930.15 0.0K
16:59 929.89 929.89 929.89 929.89 0.0K
17:00 929.54 929.54 929.54 929.54 0.0K
17:01 929.25 929.25 929.25 929.25 0.0K
17:02 929.26 929.26 929.26 929.26 0.0K
17:03 929.65 929.65 929.65 929.65 0.0K
17:04 929.59 929.59 929.59 929.59 0.0K
17:05 929.63 929.63 929.63 929.63 0.0K
17:06 928.89 928.89 928.89 928.89 0.0K
17:07 928.90 928.90 928.90 928.90 0.0K
17:08 928.90 928.90 928.90 928.90 0.0K
17:09 928.86 928.86 928.86 928.86 0.0K
17:10 928.76 928.76 928.76 928.76 0.0K
17:11 928.34 928.34 928.34 928.34 0.0K
17:12 929.74 929.74 929.74 929.74 0.0K
17:13 929.48 929.48 929.48 929.48 0.0K
17:14 929.92 929.92 929.92 929.92 0.0K
17:15 930.29 930.29 930.29 930.29 0.0K
17:16 930.40 930.40 930.40 930.40 0.0K
17:17 929.93 929.93 929.93 929.93 0.0K
17:19 930.05 930.05 930.05 930.05 0.0K
17:20 929.93 929.93 929.93 929.93 0.0K
17:21 928.96 928.96 928.96 928.96 0.0K
17:22 929.12 929.12 929.12 929.12 0.0K
17:23 929.21 929.21 929.21 929.21 0.0K
17:24 929.09 929.09 929.09 929.09 0.0K
17:25 929.42 929.42 929.42 929.42 0.0K
17:30 930.50 930.50 930.50 930.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available