N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,039.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 928.19 928.19 928.19 928.19 0.0K
09:01 927.20 927.20 927.20 927.20 0.0K
09:02 927.47 927.47 927.47 927.47 0.0K
09:03 924.48 924.48 924.48 924.48 0.0K
09:04 923.52 923.52 923.52 923.52 0.0K
09:05 923.22 923.22 923.22 923.22 0.0K
09:06 920.82 920.82 920.82 920.82 0.0K
09:07 920.37 920.37 920.37 920.37 0.0K
09:08 920.75 920.75 920.75 920.75 0.0K
09:09 920.18 920.18 920.18 920.18 0.0K
09:10 920.53 920.53 920.53 920.53 0.0K
09:11 920.58 920.58 920.58 920.58 0.0K
09:12 921.61 921.61 921.61 921.61 0.0K
09:13 921.58 921.58 921.58 921.58 0.0K
09:14 922.77 922.77 922.77 922.77 0.0K
09:15 920.89 920.89 920.89 920.89 0.0K
09:16 920.13 920.13 920.13 920.13 0.0K
09:17 920.47 920.47 920.47 920.47 0.0K
09:18 921.44 921.44 921.44 921.44 0.0K
09:19 921.17 921.17 921.17 921.17 0.0K
09:20 921.63 921.63 921.63 921.63 0.0K
09:21 921.74 921.74 921.74 921.74 0.0K
09:22 921.29 921.29 921.29 921.29 0.0K
09:23 921.01 921.01 921.01 921.01 0.0K
09:24 921.65 921.65 921.65 921.65 0.0K
09:25 922.40 922.40 922.40 922.40 0.0K
09:26 922.10 922.10 922.10 922.10 0.0K
09:27 922.59 922.59 922.59 922.59 0.0K
09:28 922.80 922.80 922.80 922.80 0.0K
09:29 922.58 922.58 922.58 922.58 0.0K
09:30 922.14 922.14 922.14 922.14 0.0K
09:31 922.29 922.29 922.29 922.29 0.0K
09:32 922.47 922.47 922.47 922.47 0.0K
09:33 923.03 923.03 923.03 923.03 0.0K
09:34 923.95 923.95 923.95 923.95 0.0K
09:35 923.76 923.76 923.76 923.76 0.0K
09:36 923.54 923.54 923.54 923.54 0.0K
09:37 923.28 923.28 923.28 923.28 0.0K
09:38 922.81 922.81 922.81 922.81 0.0K
09:39 923.09 923.09 923.09 923.09 0.0K
09:40 923.30 923.30 923.30 923.30 0.0K
09:41 923.29 923.29 923.29 923.29 0.0K
09:42 922.94 922.94 922.94 922.94 0.0K
09:43 923.11 923.11 923.11 923.11 0.0K
09:44 923.44 923.44 923.44 923.44 0.0K
09:45 923.20 923.20 923.20 923.20 0.0K
09:46 923.06 923.06 923.06 923.06 0.0K
09:47 923.42 923.42 923.42 923.42 0.0K
09:48 923.49 923.49 923.49 923.49 0.0K
09:49 923.64 923.64 923.64 923.64 0.0K
09:50 923.67 923.67 923.67 923.67 0.0K
09:51 923.58 923.58 923.58 923.58 0.0K
09:52 923.63 923.63 923.63 923.63 0.0K
09:53 923.00 923.00 923.00 923.00 0.0K
09:54 922.81 922.81 922.81 922.81 0.0K
09:55 923.28 923.28 923.28 923.28 0.0K
09:56 923.92 923.92 923.92 923.92 0.0K
09:57 924.18 924.18 924.18 924.18 0.0K
09:58 924.27 924.27 924.27 924.27 0.0K
09:59 923.67 923.67 923.67 923.67 0.0K
10:00 923.26 923.26 923.26 923.26 0.0K
10:01 923.05 923.05 923.05 923.05 0.0K
10:02 923.16 923.16 923.16 923.16 0.0K
10:03 923.17 923.17 923.17 923.17 0.0K
10:04 923.28 923.28 923.28 923.28 0.0K
10:05 924.00 924.00 924.00 924.00 0.0K
10:06 923.43 923.43 923.43 923.43 0.0K
10:07 923.21 923.21 923.21 923.21 0.0K
10:08 922.86 922.86 922.86 922.86 0.0K
10:09 922.53 922.53 922.53 922.53 0.0K
10:10 922.65 922.65 922.65 922.65 0.0K
10:11 923.16 923.16 923.16 923.16 0.0K
10:12 922.51 922.51 922.51 922.51 0.0K
10:13 922.40 922.40 922.40 922.40 0.0K
10:14 921.93 921.93 921.93 921.93 0.0K
10:15 922.40 922.40 922.40 922.40 0.0K
10:16 921.99 921.99 921.99 921.99 0.0K
10:17 922.47 922.47 922.47 922.47 0.0K
10:18 921.97 921.97 921.97 921.97 0.0K
10:19 921.33 921.33 921.33 921.33 0.0K
10:20 921.88 921.88 921.88 921.88 0.0K
10:21 922.49 922.49 922.49 922.49 0.0K
10:22 922.25 922.25 922.25 922.25 0.0K
10:23 922.67 922.67 922.67 922.67 0.0K
10:24 922.44 922.44 922.44 922.44 0.0K
10:25 922.49 922.49 922.49 922.49 0.0K
10:26 922.49 922.49 922.49 922.49 0.0K
10:27 922.80 922.80 922.80 922.80 0.0K
10:28 922.94 922.94 922.94 922.94 0.0K
10:29 923.68 923.68 923.68 923.68 0.0K
10:30 924.19 924.19 924.19 924.19 0.0K
10:31 924.24 924.24 924.24 924.24 0.0K
10:32 924.91 924.91 924.91 924.91 0.0K
10:33 924.84 924.84 924.84 924.84 0.0K
10:34 924.51 924.51 924.51 924.51 0.0K
10:35 923.85 923.85 923.85 923.85 0.0K
10:36 924.08 924.08 924.08 924.08 0.0K
10:37 923.90 923.90 923.90 923.90 0.0K
10:38 924.07 924.07 924.07 924.07 0.0K
10:39 923.84 923.84 923.84 923.84 0.0K
10:40 923.25 923.25 923.25 923.25 0.0K
10:41 923.78 923.78 923.78 923.78 0.0K
10:42 923.66 923.66 923.66 923.66 0.0K
10:43 923.45 923.45 923.45 923.45 0.0K
10:44 923.85 923.85 923.85 923.85 0.0K
10:45 923.81 923.81 923.81 923.81 0.0K
10:46 924.44 924.44 924.44 924.44 0.0K
10:47 924.50 924.50 924.50 924.50 0.0K
10:48 924.41 924.41 924.41 924.41 0.0K
10:49 923.76 923.76 923.76 923.76 0.0K
10:50 923.70 923.70 923.70 923.70 0.0K
10:51 923.72 923.72 923.72 923.72 0.0K
10:52 924.04 924.04 924.04 924.04 0.0K
10:53 923.98 923.98 923.98 923.98 0.0K
10:54 924.67 924.67 924.67 924.67 0.0K
10:55 924.74 924.74 924.74 924.74 0.0K
10:56 924.54 924.54 924.54 924.54 0.0K
10:57 924.04 924.04 924.04 924.04 0.0K
10:58 924.08 924.08 924.08 924.08 0.0K
10:59 924.64 924.64 924.64 924.64 0.0K
11:00 924.71 924.71 924.71 924.71 0.0K
11:01 924.95 924.95 924.95 924.95 0.0K
11:02 924.73 924.73 924.73 924.73 0.0K
11:03 925.36 925.36 925.36 925.36 0.0K
11:04 925.19 925.19 925.19 925.19 0.0K
11:05 924.64 924.64 924.64 924.64 0.0K
11:06 924.57 924.57 924.57 924.57 0.0K
11:07 924.42 924.42 924.42 924.42 0.0K
11:08 924.43 924.43 924.43 924.43 0.0K
11:09 924.35 924.35 924.35 924.35 0.0K
11:10 924.39 924.39 924.39 924.39 0.0K
11:11 924.49 924.49 924.49 924.49 0.0K
11:12 924.62 924.62 924.62 924.62 0.0K
11:13 924.58 924.58 924.58 924.58 0.0K
11:14 924.13 924.13 924.13 924.13 0.0K
11:15 925.66 925.66 925.66 925.66 0.0K
11:16 925.82 925.82 925.82 925.82 0.0K
11:17 926.05 926.05 926.05 926.05 0.0K
11:18 926.85 926.85 926.85 926.85 0.0K
11:19 926.49 926.49 926.49 926.49 0.0K
11:20 926.45 926.45 926.45 926.45 0.0K
11:21 926.46 926.46 926.46 926.46 0.0K
11:22 926.41 926.41 926.41 926.41 0.0K
11:23 926.84 926.84 926.84 926.84 0.0K
11:24 926.83 926.83 926.83 926.83 0.0K
11:25 926.83 926.83 926.83 926.83 0.0K
11:26 927.08 927.08 927.08 927.08 0.0K
11:27 926.98 926.98 926.98 926.98 0.0K
11:28 927.30 927.30 927.30 927.30 0.0K
11:29 927.67 927.67 927.67 927.67 0.0K
11:30 926.89 926.89 926.89 926.89 0.0K
11:31 926.74 926.74 926.74 926.74 0.0K
11:32 926.92 926.92 926.92 926.92 0.0K
11:33 926.84 926.84 926.84 926.84 0.0K
11:34 926.65 926.65 926.65 926.65 0.0K
11:35 926.60 926.60 926.60 926.60 0.0K
11:36 926.55 926.55 926.55 926.55 0.0K
11:37 926.91 926.91 926.91 926.91 0.0K
11:38 927.03 927.03 927.03 927.03 0.0K
11:39 926.98 926.98 926.98 926.98 0.0K
11:40 926.97 926.97 926.97 926.97 0.0K
11:41 927.01 927.01 927.01 927.01 0.0K
11:42 927.12 927.12 927.12 927.12 0.0K
11:43 927.00 927.00 927.00 927.00 0.0K
11:44 927.53 927.53 927.53 927.53 0.0K
11:45 927.55 927.55 927.55 927.55 0.0K
11:46 927.30 927.30 927.30 927.30 0.0K
11:47 928.09 928.09 928.09 928.09 0.0K
11:48 927.97 927.97 927.97 927.97 0.0K
11:49 928.06 928.06 928.06 928.06 0.0K
11:50 928.00 928.00 928.00 928.00 0.0K
11:51 927.70 927.70 927.70 927.70 0.0K
11:52 927.51 927.51 927.51 927.51 0.0K
11:53 926.44 926.44 926.44 926.44 0.0K
11:54 926.78 926.78 926.78 926.78 0.0K
11:55 927.12 927.12 927.12 927.12 0.0K
11:56 927.25 927.25 927.25 927.25 0.0K
11:57 926.90 926.90 926.90 926.90 0.0K
11:58 927.86 927.86 927.86 927.86 0.0K
11:59 927.88 927.88 927.88 927.88 0.0K
12:00 927.13 927.13 927.13 927.13 0.0K
12:01 926.73 926.73 926.73 926.73 0.0K
12:02 926.67 926.67 926.67 926.67 0.0K
12:03 926.66 926.66 926.66 926.66 0.0K
12:04 926.27 926.27 926.27 926.27 0.0K
12:05 925.32 925.32 925.32 925.32 0.0K
12:06 924.59 924.59 924.59 924.59 0.0K
12:07 924.54 924.54 924.54 924.54 0.0K
12:08 924.36 924.36 924.36 924.36 0.0K
12:09 924.37 924.37 924.37 924.37 0.0K
12:10 924.52 924.52 924.52 924.52 0.0K
12:11 924.34 924.34 924.34 924.34 0.0K
12:12 924.27 924.27 924.27 924.27 0.0K
12:13 923.80 923.80 923.80 923.80 0.0K
12:14 924.19 924.19 924.19 924.19 0.0K
12:15 923.74 923.74 923.74 923.74 0.0K
12:16 923.96 923.96 923.96 923.96 0.0K
12:17 923.96 923.96 923.96 923.96 0.0K
12:18 923.82 923.82 923.82 923.82 0.0K
12:19 924.23 924.23 924.23 924.23 0.0K
12:20 923.97 923.97 923.97 923.97 0.0K
12:21 923.28 923.28 923.28 923.28 0.0K
12:22 923.06 923.06 923.06 923.06 0.0K
12:23 923.13 923.13 923.13 923.13 0.0K
12:24 923.90 923.90 923.90 923.90 0.0K
12:25 923.18 923.18 923.18 923.18 0.0K
12:26 923.94 923.94 923.94 923.94 0.0K
12:27 923.61 923.61 923.61 923.61 0.0K
12:28 923.64 923.64 923.64 923.64 0.0K
12:29 923.54 923.54 923.54 923.54 0.0K
12:30 923.86 923.86 923.86 923.86 0.0K
12:31 924.29 924.29 924.29 924.29 0.0K
12:32 924.12 924.12 924.12 924.12 0.0K
12:33 924.02 924.02 924.02 924.02 0.0K
12:34 924.03 924.03 924.03 924.03 0.0K
12:35 924.62 924.62 924.62 924.62 0.0K
12:36 924.13 924.13 924.13 924.13 0.0K
12:37 924.08 924.08 924.08 924.08 0.0K
12:38 924.08 924.08 924.08 924.08 0.0K
12:39 924.02 924.02 924.02 924.02 0.0K
12:40 923.80 923.80 923.80 923.80 0.0K
12:41 923.70 923.70 923.70 923.70 0.0K
12:42 924.12 924.12 924.12 924.12 0.0K
12:43 924.25 924.25 924.25 924.25 0.0K
12:44 924.00 924.00 924.00 924.00 0.0K
12:45 924.00 924.00 924.00 924.00 0.0K
12:46 923.64 923.64 923.64 923.64 0.0K
12:47 923.96 923.96 923.96 923.96 0.0K
12:48 924.67 924.67 924.67 924.67 0.0K
12:49 924.81 924.81 924.81 924.81 0.0K
12:50 924.81 924.81 924.81 924.81 0.0K
12:51 924.87 924.87 924.87 924.87 0.0K
12:52 924.79 924.79 924.79 924.79 0.0K
12:53 925.03 925.03 925.03 925.03 0.0K
12:54 924.86 924.86 924.86 924.86 0.0K
12:55 924.90 924.90 924.90 924.90 0.0K
12:56 924.96 924.96 924.96 924.96 0.0K
12:57 925.46 925.46 925.46 925.46 0.0K
12:58 925.54 925.54 925.54 925.54 0.0K
12:59 925.83 925.83 925.83 925.83 0.0K
13:00 926.27 926.27 926.27 926.27 0.0K
13:01 926.04 926.04 926.04 926.04 0.0K
13:02 926.46 926.46 926.46 926.46 0.0K
13:03 926.99 926.99 926.99 926.99 0.0K
13:04 927.37 927.37 927.37 927.37 0.0K
13:05 926.98 926.98 926.98 926.98 0.0K
13:06 926.71 926.71 926.71 926.71 0.0K
13:07 926.05 926.05 926.05 926.05 0.0K
13:08 926.02 926.02 926.02 926.02 0.0K
13:09 926.33 926.33 926.33 926.33 0.0K
13:10 925.81 925.81 925.81 925.81 0.0K
13:11 925.54 925.54 925.54 925.54 0.0K
13:12 925.67 925.67 925.67 925.67 0.0K
13:13 925.32 925.32 925.32 925.32 0.0K
13:14 925.27 925.27 925.27 925.27 0.0K
13:15 925.26 925.26 925.26 925.26 0.0K
13:16 925.35 925.35 925.35 925.35 0.0K
13:17 925.39 925.39 925.39 925.39 0.0K
13:18 925.33 925.33 925.33 925.33 0.0K
13:19 925.86 925.86 925.86 925.86 0.0K
13:20 925.76 925.76 925.76 925.76 0.0K
13:21 925.82 925.82 925.82 925.82 0.0K
13:22 926.13 926.13 926.13 926.13 0.0K
13:23 926.15 926.15 926.15 926.15 0.0K
13:24 926.46 926.46 926.46 926.46 0.0K
13:25 926.52 926.52 926.52 926.52 0.0K
13:26 926.12 926.12 926.12 926.12 0.0K
13:27 926.06 926.06 926.06 926.06 0.0K
13:28 926.33 926.33 926.33 926.33 0.0K
13:29 927.01 927.01 927.01 927.01 0.0K
13:30 927.08 927.08 927.08 927.08 0.0K
13:31 926.78 926.78 926.78 926.78 0.0K
13:32 927.44 927.44 927.44 927.44 0.0K
13:33 927.91 927.91 927.91 927.91 0.0K
13:34 927.57 927.57 927.57 927.57 0.0K
13:35 927.67 927.67 927.67 927.67 0.0K
13:36 927.66 927.66 927.66 927.66 0.0K
13:38 928.39 928.39 928.39 928.39 0.0K
13:39 928.41 928.41 928.41 928.41 0.0K
13:40 928.44 928.44 928.44 928.44 0.0K
13:41 928.09 928.09 928.09 928.09 0.0K
13:42 928.08 928.08 928.08 928.08 0.0K
13:43 928.58 928.58 928.58 928.58 0.0K
13:44 928.62 928.62 928.62 928.62 0.0K
13:45 928.71 928.71 928.71 928.71 0.0K
13:46 929.02 929.02 929.02 929.02 0.0K
13:47 928.87 928.87 928.87 928.87 0.0K
13:48 928.56 928.56 928.56 928.56 0.0K
13:49 928.27 928.27 928.27 928.27 0.0K
13:50 928.33 928.33 928.33 928.33 0.0K
13:51 928.58 928.58 928.58 928.58 0.0K
13:52 928.50 928.50 928.50 928.50 0.0K
13:53 928.92 928.92 928.92 928.92 0.0K
13:54 928.84 928.84 928.84 928.84 0.0K
13:55 928.79 928.79 928.79 928.79 0.0K
13:56 928.92 928.92 928.92 928.92 0.0K
13:57 929.41 929.41 929.41 929.41 0.0K
13:58 929.65 929.65 929.65 929.65 0.0K
13:59 929.64 929.64 929.64 929.64 0.0K
14:00 929.46 929.46 929.46 929.46 0.0K
14:01 929.12 929.12 929.12 929.12 0.0K
14:02 929.43 929.43 929.43 929.43 0.0K
14:03 929.22 929.22 929.22 929.22 0.0K
14:04 929.49 929.49 929.49 929.49 0.0K
14:05 929.56 929.56 929.56 929.56 0.0K
14:06 929.61 929.61 929.61 929.61 0.0K
14:07 929.44 929.44 929.44 929.44 0.0K
14:08 929.75 929.75 929.75 929.75 0.0K
14:09 929.84 929.84 929.84 929.84 0.0K
14:10 929.58 929.58 929.58 929.58 0.0K
14:11 929.64 929.64 929.64 929.64 0.0K
14:12 929.51 929.51 929.51 929.51 0.0K
14:13 929.81 929.81 929.81 929.81 0.0K
14:14 929.50 929.50 929.50 929.50 0.0K
14:15 929.85 929.85 929.85 929.85 0.0K
14:16 929.73 929.73 929.73 929.73 0.0K
14:17 929.62 929.62 929.62 929.62 0.0K
14:18 929.18 929.18 929.18 929.18 0.0K
14:19 929.30 929.30 929.30 929.30 0.0K
14:20 929.35 929.35 929.35 929.35 0.0K
14:21 929.02 929.02 929.02 929.02 0.0K
14:22 928.99 928.99 928.99 928.99 0.0K
14:23 928.46 928.46 928.46 928.46 0.0K
14:24 928.39 928.39 928.39 928.39 0.0K
14:25 928.35 928.35 928.35 928.35 0.0K
14:26 928.77 928.77 928.77 928.77 0.0K
14:27 928.79 928.79 928.79 928.79 0.0K
14:28 929.04 929.04 929.04 929.04 0.0K
14:29 929.14 929.14 929.14 929.14 0.0K
14:30 929.21 929.21 929.21 929.21 0.0K
14:31 928.97 928.97 928.97 928.97 0.0K
14:32 929.46 929.46 929.46 929.46 0.0K
14:33 929.14 929.14 929.14 929.14 0.0K
14:34 928.73 928.73 928.73 928.73 0.0K
14:35 928.78 928.78 928.78 928.78 0.0K
14:36 927.81 927.81 927.81 927.81 0.0K
14:37 927.54 927.54 927.54 927.54 0.0K
14:38 927.48 927.48 927.48 927.48 0.0K
14:39 927.54 927.54 927.54 927.54 0.0K
14:40 927.91 927.91 927.91 927.91 0.0K
14:41 927.95 927.95 927.95 927.95 0.0K
14:42 928.16 928.16 928.16 928.16 0.0K
14:43 927.75 927.75 927.75 927.75 0.0K
14:44 927.89 927.89 927.89 927.89 0.0K
14:45 927.98 927.98 927.98 927.98 0.0K
14:46 928.14 928.14 928.14 928.14 0.0K
14:47 927.95 927.95 927.95 927.95 0.0K
14:48 927.77 927.77 927.77 927.77 0.0K
14:49 927.70 927.70 927.70 927.70 0.0K
14:50 927.33 927.33 927.33 927.33 0.0K
14:51 926.81 926.81 926.81 926.81 0.0K
14:52 927.57 927.57 927.57 927.57 0.0K
14:53 927.51 927.51 927.51 927.51 0.0K
14:54 927.82 927.82 927.82 927.82 0.0K
14:55 928.10 928.10 928.10 928.10 0.0K
14:56 928.13 928.13 928.13 928.13 0.0K
14:57 927.63 927.63 927.63 927.63 0.0K
14:58 927.26 927.26 927.26 927.26 0.0K
14:59 927.73 927.73 927.73 927.73 0.0K
15:00 927.68 927.68 927.68 927.68 0.0K
15:01 927.40 927.40 927.40 927.40 0.0K
15:02 927.33 927.33 927.33 927.33 0.0K
15:03 927.29 927.29 927.29 927.29 0.0K
15:04 926.73 926.73 926.73 926.73 0.0K
15:05 926.51 926.51 926.51 926.51 0.0K
15:06 926.72 926.72 926.72 926.72 0.0K
15:07 926.97 926.97 926.97 926.97 0.0K
15:08 926.83 926.83 926.83 926.83 0.0K
15:09 926.75 926.75 926.75 926.75 0.0K
15:10 925.86 925.86 925.86 925.86 0.0K
15:11 926.15 926.15 926.15 926.15 0.0K
15:12 926.30 926.30 926.30 926.30 0.0K
15:13 925.95 925.95 925.95 925.95 0.0K
15:14 925.81 925.81 925.81 925.81 0.0K
15:15 926.16 926.16 926.16 926.16 0.0K
15:16 925.45 925.45 925.45 925.45 0.0K
15:17 925.71 925.71 925.71 925.71 0.0K
15:18 925.40 925.40 925.40 925.40 0.0K
15:19 925.42 925.42 925.42 925.42 0.0K
15:20 925.53 925.53 925.53 925.53 0.0K
15:21 925.34 925.34 925.34 925.34 0.0K
15:22 925.92 925.92 925.92 925.92 0.0K
15:23 925.79 925.79 925.79 925.79 0.0K
15:24 925.76 925.76 925.76 925.76 0.0K
15:25 925.51 925.51 925.51 925.51 0.0K
15:26 925.83 925.83 925.83 925.83 0.0K
15:27 926.06 926.06 926.06 926.06 0.0K
15:28 925.53 925.53 925.53 925.53 0.0K
15:29 926.21 926.21 926.21 926.21 0.0K
15:30 925.78 925.78 925.78 925.78 0.0K
15:31 925.80 925.80 925.80 925.80 0.0K
15:32 925.52 925.52 925.52 925.52 0.0K
15:33 926.20 926.20 926.20 926.20 0.0K
15:34 926.46 926.46 926.46 926.46 0.0K
15:35 926.52 926.52 926.52 926.52 0.0K
15:36 926.82 926.82 926.82 926.82 0.0K
15:37 927.05 927.05 927.05 927.05 0.0K
15:38 927.05 927.05 927.05 927.05 0.0K
15:39 926.94 926.94 926.94 926.94 0.0K
15:40 926.80 926.80 926.80 926.80 0.0K
15:41 926.74 926.74 926.74 926.74 0.0K
15:42 926.07 926.07 926.07 926.07 0.0K
15:43 926.72 926.72 926.72 926.72 0.0K
15:44 926.53 926.53 926.53 926.53 0.0K
15:45 926.96 926.96 926.96 926.96 0.0K
15:46 926.24 926.24 926.24 926.24 0.0K
15:47 926.16 926.16 926.16 926.16 0.0K
15:48 925.86 925.86 925.86 925.86 0.0K
15:49 926.04 926.04 926.04 926.04 0.0K
15:50 925.94 925.94 925.94 925.94 0.0K
15:51 924.62 924.62 924.62 924.62 0.0K
15:52 925.29 925.29 925.29 925.29 0.0K
15:53 925.88 925.88 925.88 925.88 0.0K
15:54 925.66 925.66 925.66 925.66 0.0K
15:55 925.91 925.91 925.91 925.91 0.0K
15:56 925.79 925.79 925.79 925.79 0.0K
15:57 926.36 926.36 926.36 926.36 0.0K
15:58 926.01 926.01 926.01 926.01 0.0K
15:59 925.66 925.66 925.66 925.66 0.0K
16:00 925.78 925.78 925.78 925.78 0.0K
16:01 925.55 925.55 925.55 925.55 0.0K
16:02 927.38 927.38 927.38 927.38 0.0K
16:03 926.56 926.56 926.56 926.56 0.0K
16:04 926.28 926.28 926.28 926.28 0.0K
16:05 925.84 925.84 925.84 925.84 0.0K
16:06 927.09 927.09 927.09 927.09 0.0K
16:07 926.79 926.79 926.79 926.79 0.0K
16:08 927.24 927.24 927.24 927.24 0.0K
16:09 926.56 926.56 926.56 926.56 0.0K
16:10 926.01 926.01 926.01 926.01 0.0K
16:11 925.90 925.90 925.90 925.90 0.0K
16:12 925.74 925.74 925.74 925.74 0.0K
16:13 924.91 924.91 924.91 924.91 0.0K
16:14 925.15 925.15 925.15 925.15 0.0K
16:15 924.81 924.81 924.81 924.81 0.0K
16:16 924.86 924.86 924.86 924.86 0.0K
16:17 925.21 925.21 925.21 925.21 0.0K
16:18 925.53 925.53 925.53 925.53 0.0K
16:19 925.05 925.05 925.05 925.05 0.0K
16:20 924.92 924.92 924.92 924.92 0.0K
16:21 925.26 925.26 925.26 925.26 0.0K
16:22 925.68 925.68 925.68 925.68 0.0K
16:23 925.74 925.74 925.74 925.74 0.0K
16:24 925.78 925.78 925.78 925.78 0.0K
16:25 925.47 925.47 925.47 925.47 0.0K
16:26 925.19 925.19 925.19 925.19 0.0K
16:27 925.01 925.01 925.01 925.01 0.0K
16:28 924.54 924.54 924.54 924.54 0.0K
16:29 924.59 924.59 924.59 924.59 0.0K
16:30 924.55 924.55 924.55 924.55 0.0K
16:31 923.99 923.99 923.99 923.99 0.0K
16:32 924.10 924.10 924.10 924.10 0.0K
16:33 923.84 923.84 923.84 923.84 0.0K
16:34 923.32 923.32 923.32 923.32 0.0K
16:35 923.44 923.44 923.44 923.44 0.0K
16:36 923.41 923.41 923.41 923.41 0.0K
16:37 923.96 923.96 923.96 923.96 0.0K
16:38 923.22 923.22 923.22 923.22 0.0K
16:39 923.78 923.78 923.78 923.78 0.0K
16:40 923.80 923.80 923.80 923.80 0.0K
16:41 923.93 923.93 923.93 923.93 0.0K
16:42 923.94 923.94 923.94 923.94 0.0K
16:43 924.17 924.17 924.17 924.17 0.0K
16:44 923.93 923.93 923.93 923.93 0.0K
16:45 924.50 924.50 924.50 924.50 0.0K
16:46 924.34 924.34 924.34 924.34 0.0K
16:47 924.38 924.38 924.38 924.38 0.0K
16:48 924.58 924.58 924.58 924.58 0.0K
16:49 924.65 924.65 924.65 924.65 0.0K
16:50 924.56 924.56 924.56 924.56 0.0K
16:51 924.61 924.61 924.61 924.61 0.0K
16:52 924.46 924.46 924.46 924.46 0.0K
16:53 924.13 924.13 924.13 924.13 0.0K
16:54 924.16 924.16 924.16 924.16 0.0K
16:55 924.42 924.42 924.42 924.42 0.0K
16:56 925.03 925.03 925.03 925.03 0.0K
16:57 924.99 924.99 924.99 924.99 0.0K
16:58 924.83 924.83 924.83 924.83 0.0K
16:59 925.41 925.41 925.41 925.41 0.0K
17:00 925.17 925.17 925.17 925.17 0.0K
17:01 925.06 925.06 925.06 925.06 0.0K
17:02 925.02 925.02 925.02 925.02 0.0K
17:03 924.05 924.05 924.05 924.05 0.0K
17:04 924.04 924.04 924.04 924.04 0.0K
17:05 923.66 923.66 923.66 923.66 0.0K
17:06 923.69 923.69 923.69 923.69 0.0K
17:07 923.93 923.93 923.93 923.93 0.0K
17:08 924.07 924.07 924.07 924.07 0.0K
17:09 924.20 924.20 924.20 924.20 0.0K
17:10 923.41 923.41 923.41 923.41 0.0K
17:11 924.67 924.67 924.67 924.67 0.0K
17:12 923.92 923.92 923.92 923.92 0.0K
17:13 924.95 924.95 924.95 924.95 0.0K
17:14 924.96 924.96 924.96 924.96 0.0K
17:15 925.98 925.98 925.98 925.98 0.0K
17:16 926.04 926.04 926.04 926.04 0.0K
17:17 925.24 925.24 925.24 925.24 0.0K
17:18 925.34 925.34 925.34 925.34 0.0K
17:19 925.22 925.22 925.22 925.22 0.0K
17:20 924.98 924.98 924.98 924.98 0.0K
17:21 924.49 924.49 924.49 924.49 0.0K
17:22 924.99 924.99 924.99 924.99 0.0K
17:23 925.31 925.31 925.31 925.31 0.0K
17:24 925.43 925.43 925.43 925.43 0.0K
17:25 925.33 925.33 925.33 925.33 0.0K
17:30 924.79 924.79 924.79 924.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available