N Automobiles and Parts EUR GI

N4010EURGI
🏛️ sweden →
1,039.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 914.32 914.32 914.32 914.32 0.0K
09:01 916.31 916.31 916.31 916.31 0.0K
09:02 917.47 917.47 917.47 917.47 0.0K
09:03 916.91 916.91 916.91 916.91 0.0K
09:04 915.61 915.61 915.61 915.61 0.0K
09:05 916.79 916.79 916.79 916.79 0.0K
09:06 918.36 918.36 918.36 918.36 0.0K
09:07 919.12 919.12 919.12 919.12 0.0K
09:08 918.82 918.82 918.82 918.82 0.0K
09:09 917.78 917.78 917.78 917.78 0.0K
09:10 917.13 917.13 917.13 917.13 0.0K
09:11 916.61 916.61 916.61 916.61 0.0K
09:12 916.49 916.49 916.49 916.49 0.0K
09:13 916.06 916.06 916.06 916.06 0.0K
09:14 916.26 916.26 916.26 916.26 0.0K
09:15 916.07 916.07 916.07 916.07 0.0K
09:16 915.85 915.85 915.85 915.85 0.0K
09:17 914.39 914.39 914.39 914.39 0.0K
09:18 912.85 912.85 912.85 912.85 0.0K
09:19 913.63 913.63 913.63 913.63 0.0K
09:20 914.34 914.34 914.34 914.34 0.0K
09:21 914.31 914.31 914.31 914.31 0.0K
09:22 915.00 915.00 915.00 915.00 0.0K
09:23 914.97 914.97 914.97 914.97 0.0K
09:24 915.09 915.09 915.09 915.09 0.0K
09:25 915.40 915.40 915.40 915.40 0.0K
09:26 914.78 914.78 914.78 914.78 0.0K
09:27 914.40 914.40 914.40 914.40 0.0K
09:28 913.86 913.86 913.86 913.86 0.0K
09:29 913.63 913.63 913.63 913.63 0.0K
09:30 913.06 913.06 913.06 913.06 0.0K
09:31 912.76 912.76 912.76 912.76 0.0K
09:32 913.88 913.88 913.88 913.88 0.0K
09:33 913.06 913.06 913.06 913.06 0.0K
09:34 912.94 912.94 912.94 912.94 0.0K
09:35 913.58 913.58 913.58 913.58 0.0K
09:36 912.64 912.64 912.64 912.64 0.0K
09:37 912.85 912.85 912.85 912.85 0.0K
09:38 912.88 912.88 912.88 912.88 0.0K
09:39 911.58 911.58 911.58 911.58 0.0K
09:40 910.74 910.74 910.74 910.74 0.0K
09:41 910.02 910.02 910.02 910.02 0.0K
09:42 910.09 910.09 910.09 910.09 0.0K
09:43 910.34 910.34 910.34 910.34 0.0K
09:44 910.30 910.30 910.30 910.30 0.0K
09:45 910.68 910.68 910.68 910.68 0.0K
09:46 911.96 911.96 911.96 911.96 0.0K
09:47 911.32 911.32 911.32 911.32 0.0K
09:48 912.13 912.13 912.13 912.13 0.0K
09:49 911.90 911.90 911.90 911.90 0.0K
09:50 910.04 910.04 910.04 910.04 0.0K
09:51 909.04 909.04 909.04 909.04 0.0K
09:52 908.67 908.67 908.67 908.67 0.0K
09:53 909.43 909.43 909.43 909.43 0.0K
09:54 908.52 908.52 908.52 908.52 0.0K
09:55 909.07 909.07 909.07 909.07 0.0K
09:56 908.62 908.62 908.62 908.62 0.0K
09:57 908.78 908.78 908.78 908.78 0.0K
09:58 908.91 908.91 908.91 908.91 0.0K
09:59 908.64 908.64 908.64 908.64 0.0K
10:00 908.40 908.40 908.40 908.40 0.0K
10:01 909.77 909.77 909.77 909.77 0.0K
10:02 910.98 910.98 910.98 910.98 0.0K
10:03 910.96 910.96 910.96 910.96 0.0K
10:04 911.53 911.53 911.53 911.53 0.0K
10:05 911.78 911.78 911.78 911.78 0.0K
10:06 912.44 912.44 912.44 912.44 0.0K
10:07 911.75 911.75 911.75 911.75 0.0K
10:08 912.21 912.21 912.21 912.21 0.0K
10:09 911.51 911.51 911.51 911.51 0.0K
10:10 911.46 911.46 911.46 911.46 0.0K
10:11 911.26 911.26 911.26 911.26 0.0K
10:12 910.81 910.81 910.81 910.81 0.0K
10:13 910.36 910.36 910.36 910.36 0.0K
10:14 910.68 910.68 910.68 910.68 0.0K
10:15 911.10 911.10 911.10 911.10 0.0K
10:16 910.51 910.51 910.51 910.51 0.0K
10:17 911.61 911.61 911.61 911.61 0.0K
10:18 912.03 912.03 912.03 912.03 0.0K
10:19 912.60 912.60 912.60 912.60 0.0K
10:20 912.42 912.42 912.42 912.42 0.0K
10:21 912.66 912.66 912.66 912.66 0.0K
10:22 913.28 913.28 913.28 913.28 0.0K
10:23 913.05 913.05 913.05 913.05 0.0K
10:24 913.38 913.38 913.38 913.38 0.0K
10:25 913.75 913.75 913.75 913.75 0.0K
10:26 913.53 913.53 913.53 913.53 0.0K
10:27 913.18 913.18 913.18 913.18 0.0K
10:28 913.20 913.20 913.20 913.20 0.0K
10:29 912.98 912.98 912.98 912.98 0.0K
10:30 912.54 912.54 912.54 912.54 0.0K
10:31 913.04 913.04 913.04 913.04 0.0K
10:32 913.35 913.35 913.35 913.35 0.0K
10:33 912.96 912.96 912.96 912.96 0.0K
10:34 913.11 913.11 913.11 913.11 0.0K
10:35 912.18 912.18 912.18 912.18 0.0K
10:36 911.83 911.83 911.83 911.83 0.0K
10:37 912.11 912.11 912.11 912.11 0.0K
10:38 911.99 911.99 911.99 911.99 0.0K
10:39 911.90 911.90 911.90 911.90 0.0K
10:40 911.64 911.64 911.64 911.64 0.0K
10:41 911.33 911.33 911.33 911.33 0.0K
10:42 910.45 910.45 910.45 910.45 0.0K
10:43 911.08 911.08 911.08 911.08 0.0K
10:44 910.59 910.59 910.59 910.59 0.0K
10:45 910.51 910.51 910.51 910.51 0.0K
10:46 910.01 910.01 910.01 910.01 0.0K
10:47 909.67 909.67 909.67 909.67 0.0K
10:48 910.04 910.04 910.04 910.04 0.0K
10:49 909.99 909.99 909.99 909.99 0.0K
10:50 908.99 908.99 908.99 908.99 0.0K
10:51 909.13 909.13 909.13 909.13 0.0K
10:52 909.85 909.85 909.85 909.85 0.0K
10:53 909.82 909.82 909.82 909.82 0.0K
10:54 909.69 909.69 909.69 909.69 0.0K
10:55 909.08 909.08 909.08 909.08 0.0K
10:56 909.80 909.80 909.80 909.80 0.0K
10:57 909.91 909.91 909.91 909.91 0.0K
10:58 909.90 909.90 909.90 909.90 0.0K
10:59 909.93 909.93 909.93 909.93 0.0K
11:00 910.03 910.03 910.03 910.03 0.0K
11:01 909.84 909.84 909.84 909.84 0.0K
11:02 909.74 909.74 909.74 909.74 0.0K
11:03 909.48 909.48 909.48 909.48 0.0K
11:04 909.51 909.51 909.51 909.51 0.0K
11:05 909.97 909.97 909.97 909.97 0.0K
11:06 909.54 909.54 909.54 909.54 0.0K
11:07 909.21 909.21 909.21 909.21 0.0K
11:08 909.09 909.09 909.09 909.09 0.0K
11:09 909.39 909.39 909.39 909.39 0.0K
11:10 908.99 908.99 908.99 908.99 0.0K
11:11 908.88 908.88 908.88 908.88 0.0K
11:12 908.33 908.33 908.33 908.33 0.0K
11:13 908.78 908.78 908.78 908.78 0.0K
11:14 908.98 908.98 908.98 908.98 0.0K
11:15 908.93 908.93 908.93 908.93 0.0K
11:16 908.04 908.04 908.04 908.04 0.0K
11:17 908.13 908.13 908.13 908.13 0.0K
11:18 908.02 908.02 908.02 908.02 0.0K
11:19 908.00 908.00 908.00 908.00 0.0K
11:20 907.51 907.51 907.51 907.51 0.0K
11:21 907.34 907.34 907.34 907.34 0.0K
11:22 907.07 907.07 907.07 907.07 0.0K
11:23 907.06 907.06 907.06 907.06 0.0K
11:24 907.55 907.55 907.55 907.55 0.0K
11:25 907.41 907.41 907.41 907.41 0.0K
11:26 907.38 907.38 907.38 907.38 0.0K
11:27 907.11 907.11 907.11 907.11 0.0K
11:28 906.99 906.99 906.99 906.99 0.0K
11:29 907.07 907.07 907.07 907.07 0.0K
11:30 907.89 907.89 907.89 907.89 0.0K
11:31 908.52 908.52 908.52 908.52 0.0K
11:32 908.84 908.84 908.84 908.84 0.0K
11:33 909.27 909.27 909.27 909.27 0.0K
11:34 909.27 909.27 909.27 909.27 0.0K
11:35 909.57 909.57 909.57 909.57 0.0K
11:36 909.07 909.07 909.07 909.07 0.0K
11:37 909.29 909.29 909.29 909.29 0.0K
11:38 909.67 909.67 909.67 909.67 0.0K
11:39 909.69 909.69 909.69 909.69 0.0K
11:40 909.88 909.88 909.88 909.88 0.0K
11:41 909.94 909.94 909.94 909.94 0.0K
11:42 909.81 909.81 909.81 909.81 0.0K
11:43 909.10 909.10 909.10 909.10 0.0K
11:44 908.86 908.86 908.86 908.86 0.0K
11:45 909.20 909.20 909.20 909.20 0.0K
11:46 908.85 908.85 908.85 908.85 0.0K
11:47 908.67 908.67 908.67 908.67 0.0K
11:48 908.70 908.70 908.70 908.70 0.0K
11:49 908.10 908.10 908.10 908.10 0.0K
11:50 908.12 908.12 908.12 908.12 0.0K
11:51 908.45 908.45 908.45 908.45 0.0K
11:52 908.38 908.38 908.38 908.38 0.0K
11:53 908.74 908.74 908.74 908.74 0.0K
11:54 908.78 908.78 908.78 908.78 0.0K
11:55 908.88 908.88 908.88 908.88 0.0K
11:56 908.79 908.79 908.79 908.79 0.0K
11:57 908.50 908.50 908.50 908.50 0.0K
11:58 908.24 908.24 908.24 908.24 0.0K
11:59 908.12 908.12 908.12 908.12 0.0K
12:00 908.71 908.71 908.71 908.71 0.0K
12:01 907.87 907.87 907.87 907.87 0.0K
12:02 907.92 907.92 907.92 907.92 0.0K
12:03 906.64 906.64 906.64 906.64 0.0K
12:04 906.00 906.00 906.00 906.00 0.0K
12:05 905.29 905.29 905.29 905.29 0.0K
12:06 905.42 905.42 905.42 905.42 0.0K
12:07 905.03 905.03 905.03 905.03 0.0K
12:08 904.89 904.89 904.89 904.89 0.0K
12:09 904.90 904.90 904.90 904.90 0.0K
12:10 904.54 904.54 904.54 904.54 0.0K
12:11 905.25 905.25 905.25 905.25 0.0K
12:12 906.00 906.00 906.00 906.00 0.0K
12:13 905.72 905.72 905.72 905.72 0.0K
12:14 906.00 906.00 906.00 906.00 0.0K
12:15 906.49 906.49 906.49 906.49 0.0K
12:16 907.03 907.03 907.03 907.03 0.0K
12:17 907.15 907.15 907.15 907.15 0.0K
12:18 907.14 907.14 907.14 907.14 0.0K
12:19 907.43 907.43 907.43 907.43 0.0K
12:20 907.55 907.55 907.55 907.55 0.0K
12:21 907.14 907.14 907.14 907.14 0.0K
12:22 907.19 907.19 907.19 907.19 0.0K
12:23 907.26 907.26 907.26 907.26 0.0K
12:24 907.24 907.24 907.24 907.24 0.0K
12:25 906.57 906.57 906.57 906.57 0.0K
12:26 906.42 906.42 906.42 906.42 0.0K
12:27 906.50 906.50 906.50 906.50 0.0K
12:28 907.18 907.18 907.18 907.18 0.0K
12:29 907.50 907.50 907.50 907.50 0.0K
12:30 906.85 906.85 906.85 906.85 0.0K
12:31 906.63 906.63 906.63 906.63 0.0K
12:32 906.59 906.59 906.59 906.59 0.0K
12:33 906.19 906.19 906.19 906.19 0.0K
12:34 906.14 906.14 906.14 906.14 0.0K
12:35 906.05 906.05 906.05 906.05 0.0K
12:36 905.62 905.62 905.62 905.62 0.0K
12:37 905.69 905.69 905.69 905.69 0.0K
12:38 905.47 905.47 905.47 905.47 0.0K
12:39 905.72 905.72 905.72 905.72 0.0K
12:40 905.09 905.09 905.09 905.09 0.0K
12:41 904.25 904.25 904.25 904.25 0.0K
12:42 904.09 904.09 904.09 904.09 0.0K
12:43 904.20 904.20 904.20 904.20 0.0K
12:44 904.99 904.99 904.99 904.99 0.0K
12:45 904.47 904.47 904.47 904.47 0.0K
12:46 904.48 904.48 904.48 904.48 0.0K
12:47 904.79 904.79 904.79 904.79 0.0K
12:48 905.25 905.25 905.25 905.25 0.0K
12:49 905.26 905.26 905.26 905.26 0.0K
12:50 904.74 904.74 904.74 904.74 0.0K
12:51 904.69 904.69 904.69 904.69 0.0K
12:52 904.68 904.68 904.68 904.68 0.0K
12:53 904.64 904.64 904.64 904.64 0.0K
12:54 905.30 905.30 905.30 905.30 0.0K
12:55 905.53 905.53 905.53 905.53 0.0K
12:56 903.96 903.96 903.96 903.96 0.0K
12:57 903.41 903.41 903.41 903.41 0.0K
12:58 903.64 903.64 903.64 903.64 0.0K
12:59 903.59 903.59 903.59 903.59 0.0K
13:00 903.43 903.43 903.43 903.43 0.0K
13:01 903.02 903.02 903.02 903.02 0.0K
13:02 904.31 904.31 904.31 904.31 0.0K
13:03 904.79 904.79 904.79 904.79 0.0K
13:04 905.41 905.41 905.41 905.41 0.0K
13:05 905.56 905.56 905.56 905.56 0.0K
13:06 905.23 905.23 905.23 905.23 0.0K
13:07 905.46 905.46 905.46 905.46 0.0K
13:08 905.63 905.63 905.63 905.63 0.0K
13:09 906.29 906.29 906.29 906.29 0.0K
13:10 905.95 905.95 905.95 905.95 0.0K
13:11 906.66 906.66 906.66 906.66 0.0K
13:12 906.11 906.11 906.11 906.11 0.0K
13:13 905.60 905.60 905.60 905.60 0.0K
13:14 905.31 905.31 905.31 905.31 0.0K
13:15 905.33 905.33 905.33 905.33 0.0K
13:16 905.25 905.25 905.25 905.25 0.0K
13:17 905.57 905.57 905.57 905.57 0.0K
13:18 905.41 905.41 905.41 905.41 0.0K
13:19 905.41 905.41 905.41 905.41 0.0K
13:20 905.63 905.63 905.63 905.63 0.0K
13:21 905.24 905.24 905.24 905.24 0.0K
13:22 906.20 906.20 906.20 906.20 0.0K
13:23 906.16 906.16 906.16 906.16 0.0K
13:24 906.19 906.19 906.19 906.19 0.0K
13:25 906.07 906.07 906.07 906.07 0.0K
13:26 905.81 905.81 905.81 905.81 0.0K
13:27 905.28 905.28 905.28 905.28 0.0K
13:28 905.37 905.37 905.37 905.37 0.0K
13:29 905.50 905.50 905.50 905.50 0.0K
13:30 905.81 905.81 905.81 905.81 0.0K
13:31 905.33 905.33 905.33 905.33 0.0K
13:32 906.41 906.41 906.41 906.41 0.0K
13:33 906.70 906.70 906.70 906.70 0.0K
13:34 906.08 906.08 906.08 906.08 0.0K
13:35 906.20 906.20 906.20 906.20 0.0K
13:36 905.83 905.83 905.83 905.83 0.0K
13:37 905.64 905.64 905.64 905.64 0.0K
13:38 906.32 906.32 906.32 906.32 0.0K
13:39 906.20 906.20 906.20 906.20 0.0K
13:40 905.63 905.63 905.63 905.63 0.0K
13:41 905.77 905.77 905.77 905.77 0.0K
13:42 905.79 905.79 905.79 905.79 0.0K
13:43 906.28 906.28 906.28 906.28 0.0K
13:44 906.62 906.62 906.62 906.62 0.0K
13:45 905.96 905.96 905.96 905.96 0.0K
13:46 905.24 905.24 905.24 905.24 0.0K
13:47 906.07 906.07 906.07 906.07 0.0K
13:48 906.07 906.07 906.07 906.07 0.0K
13:49 906.56 906.56 906.56 906.56 0.0K
13:50 906.59 906.59 906.59 906.59 0.0K
13:51 906.46 906.46 906.46 906.46 0.0K
13:52 905.53 905.53 905.53 905.53 0.0K
13:53 906.18 906.18 906.18 906.18 0.0K
13:54 906.00 906.00 906.00 906.00 0.0K
13:55 906.04 906.04 906.04 906.04 0.0K
13:56 905.77 905.77 905.77 905.77 0.0K
13:57 905.52 905.52 905.52 905.52 0.0K
13:58 905.47 905.47 905.47 905.47 0.0K
13:59 905.09 905.09 905.09 905.09 0.0K
14:00 905.59 905.59 905.59 905.59 0.0K
14:01 905.02 905.02 905.02 905.02 0.0K
14:02 905.13 905.13 905.13 905.13 0.0K
14:03 905.00 905.00 905.00 905.00 0.0K
14:04 904.91 904.91 904.91 904.91 0.0K
14:05 905.01 905.01 905.01 905.01 0.0K
14:06 905.14 905.14 905.14 905.14 0.0K
14:07 904.61 904.61 904.61 904.61 0.0K
14:08 904.87 904.87 904.87 904.87 0.0K
14:09 904.51 904.51 904.51 904.51 0.0K
14:10 904.96 904.96 904.96 904.96 0.0K
14:11 904.39 904.39 904.39 904.39 0.0K
14:12 904.23 904.23 904.23 904.23 0.0K
14:13 904.09 904.09 904.09 904.09 0.0K
14:14 903.98 903.98 903.98 903.98 0.0K
14:15 903.65 903.65 903.65 903.65 0.0K
14:16 903.40 903.40 903.40 903.40 0.0K
14:17 903.37 903.37 903.37 903.37 0.0K
14:18 902.91 902.91 902.91 902.91 0.0K
14:19 903.34 903.34 903.34 903.34 0.0K
14:20 903.49 903.49 903.49 903.49 0.0K
14:21 903.72 903.72 903.72 903.72 0.0K
14:22 903.84 903.84 903.84 903.84 0.0K
14:23 903.72 903.72 903.72 903.72 0.0K
14:24 904.26 904.26 904.26 904.26 0.0K
14:25 904.16 904.16 904.16 904.16 0.0K
14:26 903.88 903.88 903.88 903.88 0.0K
14:27 903.75 903.75 903.75 903.75 0.0K
14:28 903.72 903.72 903.72 903.72 0.0K
14:29 903.06 903.06 903.06 903.06 0.0K
14:30 903.10 903.10 903.10 903.10 0.0K
14:31 904.25 904.25 904.25 904.25 0.0K
14:32 903.81 903.81 903.81 903.81 0.0K
14:33 903.82 903.82 903.82 903.82 0.0K
14:34 903.91 903.91 903.91 903.91 0.0K
14:35 904.37 904.37 904.37 904.37 0.0K
14:36 904.32 904.32 904.32 904.32 0.0K
14:37 904.59 904.59 904.59 904.59 0.0K
14:38 905.53 905.53 905.53 905.53 0.0K
14:39 905.94 905.94 905.94 905.94 0.0K
14:40 905.61 905.61 905.61 905.61 0.0K
14:41 905.46 905.46 905.46 905.46 0.0K
14:42 905.23 905.23 905.23 905.23 0.0K
14:43 905.68 905.68 905.68 905.68 0.0K
14:44 905.37 905.37 905.37 905.37 0.0K
14:46 904.66 904.66 904.66 904.66 0.0K
14:47 905.01 905.01 905.01 905.01 0.0K
14:48 905.27 905.27 905.27 905.27 0.0K
14:49 906.13 906.13 906.13 906.13 0.0K
14:50 906.09 906.09 906.09 906.09 0.0K
14:51 906.27 906.27 906.27 906.27 0.0K
14:52 906.38 906.38 906.38 906.38 0.0K
14:53 906.41 906.41 906.41 906.41 0.0K
14:54 906.45 906.45 906.45 906.45 0.0K
14:55 906.78 906.78 906.78 906.78 0.0K
14:56 906.77 906.77 906.77 906.77 0.0K
14:57 906.75 906.75 906.75 906.75 0.0K
14:58 906.74 906.74 906.74 906.74 0.0K
14:59 906.10 906.10 906.10 906.10 0.0K
15:00 905.92 905.92 905.92 905.92 0.0K
15:01 906.34 906.34 906.34 906.34 0.0K
15:02 906.53 906.53 906.53 906.53 0.0K
15:03 907.01 907.01 907.01 907.01 0.0K
15:04 907.33 907.33 907.33 907.33 0.0K
15:05 907.53 907.53 907.53 907.53 0.0K
15:06 906.58 906.58 906.58 906.58 0.0K
15:07 906.55 906.55 906.55 906.55 0.0K
15:08 907.15 907.15 907.15 907.15 0.0K
15:09 906.89 906.89 906.89 906.89 0.0K
15:10 906.70 906.70 906.70 906.70 0.0K
15:11 906.60 906.60 906.60 906.60 0.0K
15:12 906.82 906.82 906.82 906.82 0.0K
15:13 906.93 906.93 906.93 906.93 0.0K
15:14 907.17 907.17 907.17 907.17 0.0K
15:15 907.23 907.23 907.23 907.23 0.0K
15:16 906.65 906.65 906.65 906.65 0.0K
15:17 906.54 906.54 906.54 906.54 0.0K
15:18 906.38 906.38 906.38 906.38 0.0K
15:19 905.60 905.60 905.60 905.60 0.0K
15:20 905.50 905.50 905.50 905.50 0.0K
15:21 905.64 905.64 905.64 905.64 0.0K
15:22 905.51 905.51 905.51 905.51 0.0K
15:23 905.38 905.38 905.38 905.38 0.0K
15:24 905.41 905.41 905.41 905.41 0.0K
15:25 905.16 905.16 905.16 905.16 0.0K
15:26 905.84 905.84 905.84 905.84 0.0K
15:27 905.84 905.84 905.84 905.84 0.0K
15:28 905.15 905.15 905.15 905.15 0.0K
15:29 904.86 904.86 904.86 904.86 0.0K
15:30 903.74 903.74 903.74 903.74 0.0K
15:31 903.12 903.12 903.12 903.12 0.0K
15:32 903.41 903.41 903.41 903.41 0.0K
15:33 903.52 903.52 903.52 903.52 0.0K
15:34 900.39 900.39 900.39 900.39 0.0K
15:35 899.33 899.33 899.33 899.33 0.0K
15:36 900.24 900.24 900.24 900.24 0.0K
15:37 900.43 900.43 900.43 900.43 0.0K
15:38 901.75 901.75 901.75 901.75 0.0K
15:39 901.90 901.90 901.90 901.90 0.0K
15:40 903.51 903.51 903.51 903.51 0.0K
15:41 903.65 903.65 903.65 903.65 0.0K
15:42 904.00 904.00 904.00 904.00 0.0K
15:43 903.77 903.77 903.77 903.77 0.0K
15:44 903.39 903.39 903.39 903.39 0.0K
15:45 903.62 903.62 903.62 903.62 0.0K
15:46 902.99 902.99 902.99 902.99 0.0K
15:47 902.74 902.74 902.74 902.74 0.0K
15:48 902.48 902.48 902.48 902.48 0.0K
15:49 902.21 902.21 902.21 902.21 0.0K
15:50 902.09 902.09 902.09 902.09 0.0K
15:51 902.53 902.53 902.53 902.53 0.0K
15:52 903.21 903.21 903.21 903.21 0.0K
15:53 904.37 904.37 904.37 904.37 0.0K
15:54 903.85 903.85 903.85 903.85 0.0K
15:55 903.44 903.44 903.44 903.44 0.0K
15:56 903.50 903.50 903.50 903.50 0.0K
15:57 902.41 902.41 902.41 902.41 0.0K
15:58 902.11 902.11 902.11 902.11 0.0K
15:59 901.89 901.89 901.89 901.89 0.0K
16:00 899.95 899.95 899.95 899.95 0.0K
16:01 900.66 900.66 900.66 900.66 0.0K
16:02 901.27 901.27 901.27 901.27 0.0K
16:03 900.95 900.95 900.95 900.95 0.0K
16:04 901.84 901.84 901.84 901.84 0.0K
16:05 901.84 901.84 901.84 901.84 0.0K
16:06 902.05 902.05 902.05 902.05 0.0K
16:07 902.66 902.66 902.66 902.66 0.0K
16:08 902.65 902.65 902.65 902.65 0.0K
16:09 902.89 902.89 902.89 902.89 0.0K
16:10 903.58 903.58 903.58 903.58 0.0K
16:11 903.28 903.28 903.28 903.28 0.0K
16:12 902.57 902.57 902.57 902.57 0.0K
16:13 902.28 902.28 902.28 902.28 0.0K
16:14 902.36 902.36 902.36 902.36 0.0K
16:15 902.54 902.54 902.54 902.54 0.0K
16:16 903.05 903.05 903.05 903.05 0.0K
16:17 903.12 903.12 903.12 903.12 0.0K
16:18 903.42 903.42 903.42 903.42 0.0K
16:19 902.80 902.80 902.80 902.80 0.0K
16:20 903.12 903.12 903.12 903.12 0.0K
16:21 902.75 902.75 902.75 902.75 0.0K
16:22 903.13 903.13 903.13 903.13 0.0K
16:23 903.39 903.39 903.39 903.39 0.0K
16:24 903.46 903.46 903.46 903.46 0.0K
16:25 903.19 903.19 903.19 903.19 0.0K
16:26 903.58 903.58 903.58 903.58 0.0K
16:27 902.75 902.75 902.75 902.75 0.0K
16:28 902.80 902.80 902.80 902.80 0.0K
16:29 903.41 903.41 903.41 903.41 0.0K
16:30 903.55 903.55 903.55 903.55 0.0K
16:31 903.01 903.01 903.01 903.01 0.0K
16:32 903.30 903.30 903.30 903.30 0.0K
16:33 902.83 902.83 902.83 902.83 0.0K
16:34 904.36 904.36 904.36 904.36 0.0K
16:35 904.28 904.28 904.28 904.28 0.0K
16:36 904.22 904.22 904.22 904.22 0.0K
16:37 904.77 904.77 904.77 904.77 0.0K
16:38 904.61 904.61 904.61 904.61 0.0K
16:39 903.90 903.90 903.90 903.90 0.0K
16:40 903.73 903.73 903.73 903.73 0.0K
16:41 903.43 903.43 903.43 903.43 0.0K
16:42 903.16 903.16 903.16 903.16 0.0K
16:43 903.51 903.51 903.51 903.51 0.0K
16:44 902.69 902.69 902.69 902.69 0.0K
16:45 902.60 902.60 902.60 902.60 0.0K
16:46 902.57 902.57 902.57 902.57 0.0K
16:47 903.01 903.01 903.01 903.01 0.0K
16:48 902.55 902.55 902.55 902.55 0.0K
16:49 903.17 903.17 903.17 903.17 0.0K
16:50 903.78 903.78 903.78 903.78 0.0K
16:51 903.78 903.78 903.78 903.78 0.0K
16:52 903.90 903.90 903.90 903.90 0.0K
16:53 904.10 904.10 904.10 904.10 0.0K
16:54 903.03 903.03 903.03 903.03 0.0K
16:55 903.61 903.61 903.61 903.61 0.0K
16:56 903.70 903.70 903.70 903.70 0.0K
16:57 903.38 903.38 903.38 903.38 0.0K
16:58 904.08 904.08 904.08 904.08 0.0K
16:59 904.53 904.53 904.53 904.53 0.0K
17:00 904.44 904.44 904.44 904.44 0.0K
17:01 904.71 904.71 904.71 904.71 0.0K
17:02 904.48 904.48 904.48 904.48 0.0K
17:03 904.96 904.96 904.96 904.96 0.0K
17:04 904.83 904.83 904.83 904.83 0.0K
17:05 904.25 904.25 904.25 904.25 0.0K
17:06 904.53 904.53 904.53 904.53 0.0K
17:07 905.02 905.02 905.02 905.02 0.0K
17:08 905.85 905.85 905.85 905.85 0.0K
17:09 905.86 905.86 905.86 905.86 0.0K
17:10 905.90 905.90 905.90 905.90 0.0K
17:11 905.77 905.77 905.77 905.77 0.0K
17:12 905.93 905.93 905.93 905.93 0.0K
17:13 905.84 905.84 905.84 905.84 0.0K
17:14 905.56 905.56 905.56 905.56 0.0K
17:15 905.11 905.11 905.11 905.11 0.0K
17:16 905.16 905.16 905.16 905.16 0.0K
17:17 904.68 904.68 904.68 904.68 0.0K
17:18 904.83 904.83 904.83 904.83 0.0K
17:19 904.87 904.87 904.87 904.87 0.0K
17:20 904.50 904.50 904.50 904.50 0.0K
17:21 904.53 904.53 904.53 904.53 0.0K
17:22 904.82 904.82 904.82 904.82 0.0K
17:23 904.88 904.88 904.88 904.88 0.0K
17:25 904.13 904.13 904.13 904.13 0.0K
17:30 902.76 902.76 902.76 902.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available