N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,591.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,622.70 1,622.70 1,622.70 1,622.70 0.0K
09:01 1,616.14 1,616.14 1,616.14 1,616.14 0.0K
09:02 1,612.42 1,612.42 1,612.42 1,612.42 0.0K
09:03 1,613.75 1,613.75 1,613.75 1,613.75 0.0K
09:04 1,612.39 1,612.39 1,612.39 1,612.39 0.0K
09:05 1,612.94 1,612.94 1,612.94 1,612.94 0.0K
09:06 1,619.43 1,619.43 1,619.43 1,619.43 0.0K
09:07 1,621.28 1,621.28 1,621.28 1,621.28 0.0K
09:08 1,622.98 1,622.98 1,622.98 1,622.98 0.0K
09:09 1,623.81 1,623.81 1,623.81 1,623.81 0.0K
09:10 1,624.12 1,624.12 1,624.12 1,624.12 0.0K
09:11 1,624.94 1,624.94 1,624.94 1,624.94 0.0K
09:12 1,624.65 1,624.65 1,624.65 1,624.65 0.0K
09:13 1,623.17 1,623.17 1,623.17 1,623.17 0.0K
09:14 1,621.60 1,621.60 1,621.60 1,621.60 0.0K
09:15 1,620.47 1,620.47 1,620.47 1,620.47 0.0K
09:16 1,620.97 1,620.97 1,620.97 1,620.97 0.0K
09:17 1,617.56 1,617.56 1,617.56 1,617.56 0.0K
09:18 1,618.28 1,618.28 1,618.28 1,618.28 0.0K
09:19 1,618.26 1,618.26 1,618.26 1,618.26 0.0K
09:20 1,620.22 1,620.22 1,620.22 1,620.22 0.0K
09:21 1,621.67 1,621.67 1,621.67 1,621.67 0.0K
09:22 1,622.01 1,622.01 1,622.01 1,622.01 0.0K
09:23 1,623.71 1,623.71 1,623.71 1,623.71 0.0K
09:24 1,623.87 1,623.87 1,623.87 1,623.87 0.0K
09:25 1,624.57 1,624.57 1,624.57 1,624.57 0.0K
09:26 1,623.67 1,623.67 1,623.67 1,623.67 0.0K
09:27 1,624.35 1,624.35 1,624.35 1,624.35 0.0K
09:28 1,623.37 1,623.37 1,623.37 1,623.37 0.0K
09:29 1,624.36 1,624.36 1,624.36 1,624.36 0.0K
09:30 1,623.33 1,623.33 1,623.33 1,623.33 0.0K
09:31 1,624.54 1,624.54 1,624.54 1,624.54 0.0K
09:32 1,625.41 1,625.41 1,625.41 1,625.41 0.0K
09:33 1,625.64 1,625.64 1,625.64 1,625.64 0.0K
09:34 1,626.05 1,626.05 1,626.05 1,626.05 0.0K
09:35 1,625.83 1,625.83 1,625.83 1,625.83 0.0K
09:36 1,625.97 1,625.97 1,625.97 1,625.97 0.0K
09:37 1,626.86 1,626.86 1,626.86 1,626.86 0.0K
09:38 1,627.17 1,627.17 1,627.17 1,627.17 0.0K
09:39 1,627.92 1,627.92 1,627.92 1,627.92 0.0K
09:40 1,627.73 1,627.73 1,627.73 1,627.73 0.0K
09:41 1,625.96 1,625.96 1,625.96 1,625.96 0.0K
09:42 1,626.09 1,626.09 1,626.09 1,626.09 0.0K
09:43 1,625.86 1,625.86 1,625.86 1,625.86 0.0K
09:44 1,626.14 1,626.14 1,626.14 1,626.14 0.0K
09:45 1,626.12 1,626.12 1,626.12 1,626.12 0.0K
09:46 1,626.04 1,626.04 1,626.04 1,626.04 0.0K
09:47 1,625.99 1,625.99 1,625.99 1,625.99 0.0K
09:48 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
09:49 1,624.97 1,624.97 1,624.97 1,624.97 0.0K
09:50 1,625.69 1,625.69 1,625.69 1,625.69 0.0K
09:51 1,627.07 1,627.07 1,627.07 1,627.07 0.0K
09:52 1,628.16 1,628.16 1,628.16 1,628.16 0.0K
09:53 1,627.67 1,627.67 1,627.67 1,627.67 0.0K
09:54 1,627.84 1,627.84 1,627.84 1,627.84 0.0K
09:55 1,627.62 1,627.62 1,627.62 1,627.62 0.0K
09:56 1,628.63 1,628.63 1,628.63 1,628.63 0.0K
09:57 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
09:58 1,627.90 1,627.90 1,627.90 1,627.90 0.0K
09:59 1,628.17 1,628.17 1,628.17 1,628.17 0.0K
10:00 1,627.74 1,627.74 1,627.74 1,627.74 0.0K
10:01 1,628.65 1,628.65 1,628.65 1,628.65 0.0K
10:02 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
10:03 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
10:04 1,628.42 1,628.42 1,628.42 1,628.42 0.0K
10:05 1,627.80 1,627.80 1,627.80 1,627.80 0.0K
10:06 1,626.55 1,626.55 1,626.55 1,626.55 0.0K
10:07 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
10:08 1,626.78 1,626.78 1,626.78 1,626.78 0.0K
10:09 1,625.70 1,625.70 1,625.70 1,625.70 0.0K
10:10 1,624.92 1,624.92 1,624.92 1,624.92 0.0K
10:11 1,624.90 1,624.90 1,624.90 1,624.90 0.0K
10:12 1,624.48 1,624.48 1,624.48 1,624.48 0.0K
10:13 1,625.38 1,625.38 1,625.38 1,625.38 0.0K
10:14 1,625.81 1,625.81 1,625.81 1,625.81 0.0K
10:15 1,626.44 1,626.44 1,626.44 1,626.44 0.0K
10:16 1,626.46 1,626.46 1,626.46 1,626.46 0.0K
10:17 1,626.62 1,626.62 1,626.62 1,626.62 0.0K
10:18 1,627.11 1,627.11 1,627.11 1,627.11 0.0K
10:19 1,627.36 1,627.36 1,627.36 1,627.36 0.0K
10:20 1,627.85 1,627.85 1,627.85 1,627.85 0.0K
10:21 1,627.47 1,627.47 1,627.47 1,627.47 0.0K
10:22 1,628.50 1,628.50 1,628.50 1,628.50 0.0K
10:23 1,628.04 1,628.04 1,628.04 1,628.04 0.0K
10:24 1,628.65 1,628.65 1,628.65 1,628.65 0.0K
10:25 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
10:26 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
10:27 1,629.25 1,629.25 1,629.25 1,629.25 0.0K
10:28 1,629.29 1,629.29 1,629.29 1,629.29 0.0K
10:29 1,628.79 1,628.79 1,628.79 1,628.79 0.0K
10:30 1,629.56 1,629.56 1,629.56 1,629.56 0.0K
10:31 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
10:32 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
10:33 1,629.25 1,629.25 1,629.25 1,629.25 0.0K
10:34 1,628.31 1,628.31 1,628.31 1,628.31 0.0K
10:35 1,627.37 1,627.37 1,627.37 1,627.37 0.0K
10:36 1,626.22 1,626.22 1,626.22 1,626.22 0.0K
10:37 1,627.74 1,627.74 1,627.74 1,627.74 0.0K
10:38 1,628.30 1,628.30 1,628.30 1,628.30 0.0K
10:39 1,627.27 1,627.27 1,627.27 1,627.27 0.0K
10:40 1,626.99 1,626.99 1,626.99 1,626.99 0.0K
10:41 1,626.36 1,626.36 1,626.36 1,626.36 0.0K
10:42 1,625.67 1,625.67 1,625.67 1,625.67 0.0K
10:43 1,625.60 1,625.60 1,625.60 1,625.60 0.0K
10:44 1,625.51 1,625.51 1,625.51 1,625.51 0.0K
10:45 1,626.27 1,626.27 1,626.27 1,626.27 0.0K
10:46 1,626.46 1,626.46 1,626.46 1,626.46 0.0K
10:47 1,626.08 1,626.08 1,626.08 1,626.08 0.0K
10:48 1,626.37 1,626.37 1,626.37 1,626.37 0.0K
10:49 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
10:50 1,626.40 1,626.40 1,626.40 1,626.40 0.0K
10:51 1,625.96 1,625.96 1,625.96 1,625.96 0.0K
10:52 1,626.11 1,626.11 1,626.11 1,626.11 0.0K
10:53 1,625.26 1,625.26 1,625.26 1,625.26 0.0K
10:54 1,625.42 1,625.42 1,625.42 1,625.42 0.0K
10:55 1,625.65 1,625.65 1,625.65 1,625.65 0.0K
10:56 1,625.90 1,625.90 1,625.90 1,625.90 0.0K
10:57 1,625.45 1,625.45 1,625.45 1,625.45 0.0K
10:58 1,625.23 1,625.23 1,625.23 1,625.23 0.0K
10:59 1,625.47 1,625.47 1,625.47 1,625.47 0.0K
11:00 1,626.15 1,626.15 1,626.15 1,626.15 0.0K
11:01 1,627.84 1,627.84 1,627.84 1,627.84 0.0K
11:02 1,627.36 1,627.36 1,627.36 1,627.36 0.0K
11:03 1,627.00 1,627.00 1,627.00 1,627.00 0.0K
11:04 1,626.67 1,626.67 1,626.67 1,626.67 0.0K
11:05 1,626.48 1,626.48 1,626.48 1,626.48 0.0K
11:06 1,626.93 1,626.93 1,626.93 1,626.93 0.0K
11:07 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
11:08 1,627.66 1,627.66 1,627.66 1,627.66 0.0K
11:09 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
11:10 1,629.07 1,629.07 1,629.07 1,629.07 0.0K
11:11 1,628.70 1,628.70 1,628.70 1,628.70 0.0K
11:12 1,628.19 1,628.19 1,628.19 1,628.19 0.0K
11:13 1,628.13 1,628.13 1,628.13 1,628.13 0.0K
11:14 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
11:15 1,629.62 1,629.62 1,629.62 1,629.62 0.0K
11:16 1,629.43 1,629.43 1,629.43 1,629.43 0.0K
11:17 1,629.39 1,629.39 1,629.39 1,629.39 0.0K
11:18 1,629.26 1,629.26 1,629.26 1,629.26 0.0K
11:19 1,629.24 1,629.24 1,629.24 1,629.24 0.0K
11:20 1,628.86 1,628.86 1,628.86 1,628.86 0.0K
11:21 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
11:22 1,628.93 1,628.93 1,628.93 1,628.93 0.0K
11:23 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
11:24 1,629.05 1,629.05 1,629.05 1,629.05 0.0K
11:25 1,629.19 1,629.19 1,629.19 1,629.19 0.0K
11:26 1,628.94 1,628.94 1,628.94 1,628.94 0.0K
11:27 1,628.62 1,628.62 1,628.62 1,628.62 0.0K
11:28 1,628.89 1,628.89 1,628.89 1,628.89 0.0K
11:29 1,628.81 1,628.81 1,628.81 1,628.81 0.0K
11:30 1,629.15 1,629.15 1,629.15 1,629.15 0.0K
11:31 1,629.62 1,629.62 1,629.62 1,629.62 0.0K
11:32 1,630.33 1,630.33 1,630.33 1,630.33 0.0K
11:33 1,629.75 1,629.75 1,629.75 1,629.75 0.0K
11:34 1,629.67 1,629.67 1,629.67 1,629.67 0.0K
11:35 1,629.57 1,629.57 1,629.57 1,629.57 0.0K
11:36 1,629.64 1,629.64 1,629.64 1,629.64 0.0K
11:37 1,629.54 1,629.54 1,629.54 1,629.54 0.0K
11:38 1,629.61 1,629.61 1,629.61 1,629.61 0.0K
11:39 1,630.39 1,630.39 1,630.39 1,630.39 0.0K
11:40 1,630.46 1,630.46 1,630.46 1,630.46 0.0K
11:41 1,630.60 1,630.60 1,630.60 1,630.60 0.0K
11:42 1,631.11 1,631.11 1,631.11 1,631.11 0.0K
11:43 1,631.40 1,631.40 1,631.40 1,631.40 0.0K
11:44 1,631.54 1,631.54 1,631.54 1,631.54 0.0K
11:45 1,631.94 1,631.94 1,631.94 1,631.94 0.0K
11:46 1,632.16 1,632.16 1,632.16 1,632.16 0.0K
11:47 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
11:48 1,632.17 1,632.17 1,632.17 1,632.17 0.0K
11:49 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
11:50 1,632.19 1,632.19 1,632.19 1,632.19 0.0K
11:51 1,632.37 1,632.37 1,632.37 1,632.37 0.0K
11:52 1,632.58 1,632.58 1,632.58 1,632.58 0.0K
11:53 1,632.31 1,632.31 1,632.31 1,632.31 0.0K
11:54 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
11:55 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
11:56 1,632.98 1,632.98 1,632.98 1,632.98 0.0K
11:57 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
11:58 1,634.14 1,634.14 1,634.14 1,634.14 0.0K
11:59 1,633.91 1,633.91 1,633.91 1,633.91 0.0K
12:00 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:01 1,634.10 1,634.10 1,634.10 1,634.10 0.0K
12:02 1,634.76 1,634.76 1,634.76 1,634.76 0.0K
12:03 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
12:04 1,635.01 1,635.01 1,635.01 1,635.01 0.0K
12:05 1,634.65 1,634.65 1,634.65 1,634.65 0.0K
12:06 1,634.73 1,634.73 1,634.73 1,634.73 0.0K
12:07 1,634.29 1,634.29 1,634.29 1,634.29 0.0K
12:08 1,634.72 1,634.72 1,634.72 1,634.72 0.0K
12:09 1,634.55 1,634.55 1,634.55 1,634.55 0.0K
12:10 1,635.36 1,635.36 1,635.36 1,635.36 0.0K
12:11 1,635.03 1,635.03 1,635.03 1,635.03 0.0K
12:12 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
12:13 1,635.33 1,635.33 1,635.33 1,635.33 0.0K
12:14 1,635.63 1,635.63 1,635.63 1,635.63 0.0K
12:15 1,635.14 1,635.14 1,635.14 1,635.14 0.0K
12:16 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
12:17 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
12:18 1,635.07 1,635.07 1,635.07 1,635.07 0.0K
12:19 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
12:20 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
12:21 1,635.15 1,635.15 1,635.15 1,635.15 0.0K
12:22 1,634.19 1,634.19 1,634.19 1,634.19 0.0K
12:23 1,634.26 1,634.26 1,634.26 1,634.26 0.0K
12:24 1,634.32 1,634.32 1,634.32 1,634.32 0.0K
12:25 1,633.85 1,633.85 1,633.85 1,633.85 0.0K
12:26 1,633.97 1,633.97 1,633.97 1,633.97 0.0K
12:27 1,634.04 1,634.04 1,634.04 1,634.04 0.0K
12:28 1,633.76 1,633.76 1,633.76 1,633.76 0.0K
12:29 1,633.74 1,633.74 1,633.74 1,633.74 0.0K
12:30 1,633.69 1,633.69 1,633.69 1,633.69 0.0K
12:31 1,633.67 1,633.67 1,633.67 1,633.67 0.0K
12:32 1,633.68 1,633.68 1,633.68 1,633.68 0.0K
12:33 1,633.70 1,633.70 1,633.70 1,633.70 0.0K
12:34 1,633.82 1,633.82 1,633.82 1,633.82 0.0K
12:35 1,633.88 1,633.88 1,633.88 1,633.88 0.0K
12:36 1,634.13 1,634.13 1,634.13 1,634.13 0.0K
12:37 1,633.44 1,633.44 1,633.44 1,633.44 0.0K
12:38 1,633.47 1,633.47 1,633.47 1,633.47 0.0K
12:39 1,633.59 1,633.59 1,633.59 1,633.59 0.0K
12:40 1,633.08 1,633.08 1,633.08 1,633.08 0.0K
12:41 1,632.75 1,632.75 1,632.75 1,632.75 0.0K
12:42 1,632.73 1,632.73 1,632.73 1,632.73 0.0K
12:43 1,632.72 1,632.72 1,632.72 1,632.72 0.0K
12:44 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
12:45 1,632.71 1,632.71 1,632.71 1,632.71 0.0K
12:46 1,632.58 1,632.58 1,632.58 1,632.58 0.0K
12:47 1,632.79 1,632.79 1,632.79 1,632.79 0.0K
12:48 1,632.19 1,632.19 1,632.19 1,632.19 0.0K
12:49 1,632.46 1,632.46 1,632.46 1,632.46 0.0K
12:50 1,632.66 1,632.66 1,632.66 1,632.66 0.0K
12:51 1,632.41 1,632.41 1,632.41 1,632.41 0.0K
12:52 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
12:53 1,632.53 1,632.53 1,632.53 1,632.53 0.0K
12:54 1,632.32 1,632.32 1,632.32 1,632.32 0.0K
12:55 1,632.65 1,632.65 1,632.65 1,632.65 0.0K
12:56 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
12:57 1,633.01 1,633.01 1,633.01 1,633.01 0.0K
12:58 1,633.02 1,633.02 1,633.02 1,633.02 0.0K
12:59 1,632.93 1,632.93 1,632.93 1,632.93 0.0K
13:00 1,633.14 1,633.14 1,633.14 1,633.14 0.0K
13:01 1,633.04 1,633.04 1,633.04 1,633.04 0.0K
13:02 1,633.48 1,633.48 1,633.48 1,633.48 0.0K
13:03 1,633.08 1,633.08 1,633.08 1,633.08 0.0K
13:04 1,633.39 1,633.39 1,633.39 1,633.39 0.0K
13:05 1,633.51 1,633.51 1,633.51 1,633.51 0.0K
13:06 1,633.57 1,633.57 1,633.57 1,633.57 0.0K
13:07 1,633.63 1,633.63 1,633.63 1,633.63 0.0K
13:08 1,633.83 1,633.83 1,633.83 1,633.83 0.0K
13:09 1,633.78 1,633.78 1,633.78 1,633.78 0.0K
13:10 1,633.90 1,633.90 1,633.90 1,633.90 0.0K
13:11 1,633.92 1,633.92 1,633.92 1,633.92 0.0K
13:12 1,633.93 1,633.93 1,633.93 1,633.93 0.0K
13:13 1,634.05 1,634.05 1,634.05 1,634.05 0.0K
13:14 1,633.87 1,633.87 1,633.87 1,633.87 0.0K
13:15 1,633.73 1,633.73 1,633.73 1,633.73 0.0K
13:16 1,634.37 1,634.37 1,634.37 1,634.37 0.0K
13:17 1,634.60 1,634.60 1,634.60 1,634.60 0.0K
13:18 1,634.46 1,634.46 1,634.46 1,634.46 0.0K
13:19 1,634.47 1,634.47 1,634.47 1,634.47 0.0K
13:20 1,634.25 1,634.25 1,634.25 1,634.25 0.0K
13:21 1,634.81 1,634.81 1,634.81 1,634.81 0.0K
13:22 1,634.98 1,634.98 1,634.98 1,634.98 0.0K
13:23 1,635.16 1,635.16 1,635.16 1,635.16 0.0K
13:24 1,635.23 1,635.23 1,635.23 1,635.23 0.0K
13:25 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
13:26 1,635.41 1,635.41 1,635.41 1,635.41 0.0K
13:27 1,635.39 1,635.39 1,635.39 1,635.39 0.0K
13:28 1,635.87 1,635.87 1,635.87 1,635.87 0.0K
13:29 1,636.10 1,636.10 1,636.10 1,636.10 0.0K
13:30 1,636.34 1,636.34 1,636.34 1,636.34 0.0K
13:31 1,636.07 1,636.07 1,636.07 1,636.07 0.0K
13:32 1,636.26 1,636.26 1,636.26 1,636.26 0.0K
13:33 1,636.04 1,636.04 1,636.04 1,636.04 0.0K
13:34 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
13:35 1,636.57 1,636.57 1,636.57 1,636.57 0.0K
13:36 1,636.67 1,636.67 1,636.67 1,636.67 0.0K
13:37 1,636.25 1,636.25 1,636.25 1,636.25 0.0K
13:38 1,636.58 1,636.58 1,636.58 1,636.58 0.0K
13:39 1,637.18 1,637.18 1,637.18 1,637.18 0.0K
13:40 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
13:41 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
13:42 1,637.85 1,637.85 1,637.85 1,637.85 0.0K
13:43 1,638.28 1,638.28 1,638.28 1,638.28 0.0K
13:44 1,638.24 1,638.24 1,638.24 1,638.24 0.0K
13:45 1,637.82 1,637.82 1,637.82 1,637.82 0.0K
13:46 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
13:47 1,638.02 1,638.02 1,638.02 1,638.02 0.0K
13:48 1,637.65 1,637.65 1,637.65 1,637.65 0.0K
13:49 1,637.67 1,637.67 1,637.67 1,637.67 0.0K
13:50 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
13:51 1,637.63 1,637.63 1,637.63 1,637.63 0.0K
13:52 1,637.51 1,637.51 1,637.51 1,637.51 0.0K
13:53 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
13:54 1,637.70 1,637.70 1,637.70 1,637.70 0.0K
13:55 1,637.35 1,637.35 1,637.35 1,637.35 0.0K
13:56 1,637.46 1,637.46 1,637.46 1,637.46 0.0K
13:57 1,637.96 1,637.96 1,637.96 1,637.96 0.0K
13:58 1,638.00 1,638.00 1,638.00 1,638.00 0.0K
13:59 1,638.06 1,638.06 1,638.06 1,638.06 0.0K
14:00 1,638.89 1,638.89 1,638.89 1,638.89 0.0K
14:01 1,639.11 1,639.11 1,639.11 1,639.11 0.0K
14:02 1,638.95 1,638.95 1,638.95 1,638.95 0.0K
14:03 1,639.40 1,639.40 1,639.40 1,639.40 0.0K
14:04 1,639.83 1,639.83 1,639.83 1,639.83 0.0K
14:05 1,641.34 1,641.34 1,641.34 1,641.34 0.0K
14:06 1,641.97 1,641.97 1,641.97 1,641.97 0.0K
14:07 1,642.75 1,642.75 1,642.75 1,642.75 0.0K
14:08 1,642.55 1,642.55 1,642.55 1,642.55 0.0K
14:09 1,642.08 1,642.08 1,642.08 1,642.08 0.0K
14:10 1,641.89 1,641.89 1,641.89 1,641.89 0.0K
14:11 1,640.83 1,640.83 1,640.83 1,640.83 0.0K
14:12 1,641.14 1,641.14 1,641.14 1,641.14 0.0K
14:13 1,641.25 1,641.25 1,641.25 1,641.25 0.0K
14:14 1,642.78 1,642.78 1,642.78 1,642.78 0.0K
14:15 1,642.91 1,642.91 1,642.91 1,642.91 0.0K
14:16 1,642.77 1,642.77 1,642.77 1,642.77 0.0K
14:17 1,643.24 1,643.24 1,643.24 1,643.24 0.0K
14:18 1,643.27 1,643.27 1,643.27 1,643.27 0.0K
14:19 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
14:20 1,642.81 1,642.81 1,642.81 1,642.81 0.0K
14:21 1,643.13 1,643.13 1,643.13 1,643.13 0.0K
14:22 1,643.15 1,643.15 1,643.15 1,643.15 0.0K
14:23 1,642.98 1,642.98 1,642.98 1,642.98 0.0K
14:24 1,643.47 1,643.47 1,643.47 1,643.47 0.0K
14:25 1,644.07 1,644.07 1,644.07 1,644.07 0.0K
14:26 1,644.19 1,644.19 1,644.19 1,644.19 0.0K
14:27 1,644.36 1,644.36 1,644.36 1,644.36 0.0K
14:28 1,644.71 1,644.71 1,644.71 1,644.71 0.0K
14:29 1,644.66 1,644.66 1,644.66 1,644.66 0.0K
14:30 1,644.34 1,644.34 1,644.34 1,644.34 0.0K
14:31 1,644.79 1,644.79 1,644.79 1,644.79 0.0K
14:32 1,644.47 1,644.47 1,644.47 1,644.47 0.0K
14:33 1,643.52 1,643.52 1,643.52 1,643.52 0.0K
14:34 1,643.42 1,643.42 1,643.42 1,643.42 0.0K
14:35 1,643.25 1,643.25 1,643.25 1,643.25 0.0K
14:36 1,642.31 1,642.31 1,642.31 1,642.31 0.0K
14:37 1,642.66 1,642.66 1,642.66 1,642.66 0.0K
14:38 1,642.87 1,642.87 1,642.87 1,642.87 0.0K
14:39 1,642.57 1,642.57 1,642.57 1,642.57 0.0K
14:40 1,641.81 1,641.81 1,641.81 1,641.81 0.0K
14:41 1,641.57 1,641.57 1,641.57 1,641.57 0.0K
14:42 1,641.59 1,641.59 1,641.59 1,641.59 0.0K
14:43 1,641.18 1,641.18 1,641.18 1,641.18 0.0K
14:44 1,641.19 1,641.19 1,641.19 1,641.19 0.0K
14:45 1,641.56 1,641.56 1,641.56 1,641.56 0.0K
14:46 1,641.62 1,641.62 1,641.62 1,641.62 0.0K
14:47 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
14:48 1,641.18 1,641.18 1,641.18 1,641.18 0.0K
14:49 1,641.26 1,641.26 1,641.26 1,641.26 0.0K
14:50 1,641.55 1,641.55 1,641.55 1,641.55 0.0K
14:51 1,641.28 1,641.28 1,641.28 1,641.28 0.0K
14:52 1,641.09 1,641.09 1,641.09 1,641.09 0.0K
14:53 1,641.68 1,641.68 1,641.68 1,641.68 0.0K
14:54 1,641.82 1,641.82 1,641.82 1,641.82 0.0K
14:55 1,642.05 1,642.05 1,642.05 1,642.05 0.0K
14:56 1,641.73 1,641.73 1,641.73 1,641.73 0.0K
14:57 1,641.44 1,641.44 1,641.44 1,641.44 0.0K
14:58 1,641.56 1,641.56 1,641.56 1,641.56 0.0K
14:59 1,641.32 1,641.32 1,641.32 1,641.32 0.0K
15:00 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
15:01 1,640.19 1,640.19 1,640.19 1,640.19 0.0K
15:02 1,639.80 1,639.80 1,639.80 1,639.80 0.0K
15:03 1,639.12 1,639.12 1,639.12 1,639.12 0.0K
15:04 1,638.69 1,638.69 1,638.69 1,638.69 0.0K
15:05 1,638.87 1,638.87 1,638.87 1,638.87 0.0K
15:06 1,639.76 1,639.76 1,639.76 1,639.76 0.0K
15:07 1,639.65 1,639.65 1,639.65 1,639.65 0.0K
15:08 1,639.72 1,639.72 1,639.72 1,639.72 0.0K
15:09 1,639.67 1,639.67 1,639.67 1,639.67 0.0K
15:10 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
15:11 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
15:12 1,640.04 1,640.04 1,640.04 1,640.04 0.0K
15:13 1,639.67 1,639.67 1,639.67 1,639.67 0.0K
15:14 1,639.25 1,639.25 1,639.25 1,639.25 0.0K
15:15 1,639.43 1,639.43 1,639.43 1,639.43 0.0K
15:16 1,639.28 1,639.28 1,639.28 1,639.28 0.0K
15:17 1,639.26 1,639.26 1,639.26 1,639.26 0.0K
15:18 1,639.23 1,639.23 1,639.23 1,639.23 0.0K
15:19 1,639.54 1,639.54 1,639.54 1,639.54 0.0K
15:20 1,639.32 1,639.32 1,639.32 1,639.32 0.0K
15:21 1,638.43 1,638.43 1,638.43 1,638.43 0.0K
15:22 1,638.46 1,638.46 1,638.46 1,638.46 0.0K
15:23 1,638.38 1,638.38 1,638.38 1,638.38 0.0K
15:24 1,638.34 1,638.34 1,638.34 1,638.34 0.0K
15:25 1,638.11 1,638.11 1,638.11 1,638.11 0.0K
15:26 1,638.41 1,638.41 1,638.41 1,638.41 0.0K
15:27 1,638.35 1,638.35 1,638.35 1,638.35 0.0K
15:28 1,638.58 1,638.58 1,638.58 1,638.58 0.0K
15:29 1,638.36 1,638.36 1,638.36 1,638.36 0.0K
15:30 1,638.13 1,638.13 1,638.13 1,638.13 0.0K
15:31 1,637.33 1,637.33 1,637.33 1,637.33 0.0K
15:32 1,636.03 1,636.03 1,636.03 1,636.03 0.0K
15:33 1,636.83 1,636.83 1,636.83 1,636.83 0.0K
15:34 1,636.89 1,636.89 1,636.89 1,636.89 0.0K
15:35 1,636.38 1,636.38 1,636.38 1,636.38 0.0K
15:36 1,634.94 1,634.94 1,634.94 1,634.94 0.0K
15:37 1,635.02 1,635.02 1,635.02 1,635.02 0.0K
15:38 1,634.83 1,634.83 1,634.83 1,634.83 0.0K
15:39 1,634.84 1,634.84 1,634.84 1,634.84 0.0K
15:40 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
15:41 1,635.11 1,635.11 1,635.11 1,635.11 0.0K
15:42 1,635.45 1,635.45 1,635.45 1,635.45 0.0K
15:43 1,635.28 1,635.28 1,635.28 1,635.28 0.0K
15:44 1,634.69 1,634.69 1,634.69 1,634.69 0.0K
15:45 1,634.64 1,634.64 1,634.64 1,634.64 0.0K
15:46 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
15:47 1,631.49 1,631.49 1,631.49 1,631.49 0.0K
15:48 1,631.07 1,631.07 1,631.07 1,631.07 0.0K
15:49 1,631.09 1,631.09 1,631.09 1,631.09 0.0K
15:50 1,630.57 1,630.57 1,630.57 1,630.57 0.0K
15:51 1,630.62 1,630.62 1,630.62 1,630.62 0.0K
15:52 1,630.95 1,630.95 1,630.95 1,630.95 0.0K
15:53 1,630.86 1,630.86 1,630.86 1,630.86 0.0K
15:54 1,631.25 1,631.25 1,631.25 1,631.25 0.0K
15:55 1,631.72 1,631.72 1,631.72 1,631.72 0.0K
15:56 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
15:57 1,633.10 1,633.10 1,633.10 1,633.10 0.0K
15:58 1,633.24 1,633.24 1,633.24 1,633.24 0.0K
15:59 1,632.69 1,632.69 1,632.69 1,632.69 0.0K
16:00 1,631.60 1,631.60 1,631.60 1,631.60 0.0K
16:01 1,632.25 1,632.25 1,632.25 1,632.25 0.0K
16:02 1,631.83 1,631.83 1,631.83 1,631.83 0.0K
16:03 1,631.96 1,631.96 1,631.96 1,631.96 0.0K
16:04 1,632.07 1,632.07 1,632.07 1,632.07 0.0K
16:05 1,632.87 1,632.87 1,632.87 1,632.87 0.0K
16:06 1,632.50 1,632.50 1,632.50 1,632.50 0.0K
16:07 1,632.44 1,632.44 1,632.44 1,632.44 0.0K
16:08 1,632.92 1,632.92 1,632.92 1,632.92 0.0K
16:09 1,633.17 1,633.17 1,633.17 1,633.17 0.0K
16:10 1,633.55 1,633.55 1,633.55 1,633.55 0.0K
16:11 1,633.01 1,633.01 1,633.01 1,633.01 0.0K
16:12 1,632.64 1,632.64 1,632.64 1,632.64 0.0K
16:13 1,632.85 1,632.85 1,632.85 1,632.85 0.0K
16:14 1,631.69 1,631.69 1,631.69 1,631.69 0.0K
16:15 1,631.97 1,631.97 1,631.97 1,631.97 0.0K
16:16 1,631.66 1,631.66 1,631.66 1,631.66 0.0K
16:17 1,630.85 1,630.85 1,630.85 1,630.85 0.0K
16:18 1,630.61 1,630.61 1,630.61 1,630.61 0.0K
16:19 1,630.54 1,630.54 1,630.54 1,630.54 0.0K
16:20 1,629.42 1,629.42 1,629.42 1,629.42 0.0K
16:21 1,629.33 1,629.33 1,629.33 1,629.33 0.0K
16:22 1,632.27 1,632.27 1,632.27 1,632.27 0.0K
16:23 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
16:24 1,636.92 1,636.92 1,636.92 1,636.92 0.0K
16:25 1,639.34 1,639.34 1,639.34 1,639.34 0.0K
16:26 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
16:27 1,639.82 1,639.82 1,639.82 1,639.82 0.0K
16:28 1,641.58 1,641.58 1,641.58 1,641.58 0.0K
16:29 1,642.97 1,642.97 1,642.97 1,642.97 0.0K
16:30 1,643.37 1,643.37 1,643.37 1,643.37 0.0K
16:31 1,642.28 1,642.28 1,642.28 1,642.28 0.0K
16:32 1,641.66 1,641.66 1,641.66 1,641.66 0.0K
16:33 1,642.09 1,642.09 1,642.09 1,642.09 0.0K
16:34 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
16:35 1,643.42 1,643.42 1,643.42 1,643.42 0.0K
16:36 1,642.31 1,642.31 1,642.31 1,642.31 0.0K
16:37 1,641.53 1,641.53 1,641.53 1,641.53 0.0K
16:38 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
16:39 1,640.98 1,640.98 1,640.98 1,640.98 0.0K
16:40 1,640.42 1,640.42 1,640.42 1,640.42 0.0K
16:41 1,639.42 1,639.42 1,639.42 1,639.42 0.0K
16:42 1,641.97 1,641.97 1,641.97 1,641.97 0.0K
16:43 1,642.76 1,642.76 1,642.76 1,642.76 0.0K
16:44 1,642.54 1,642.54 1,642.54 1,642.54 0.0K
16:45 1,641.05 1,641.05 1,641.05 1,641.05 0.0K
16:46 1,639.87 1,639.87 1,639.87 1,639.87 0.0K
16:47 1,639.95 1,639.95 1,639.95 1,639.95 0.0K
16:48 1,640.47 1,640.47 1,640.47 1,640.47 0.0K
16:49 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
16:50 1,641.29 1,641.29 1,641.29 1,641.29 0.0K
16:51 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
16:52 1,640.93 1,640.93 1,640.93 1,640.93 0.0K
16:53 1,640.26 1,640.26 1,640.26 1,640.26 0.0K
16:54 1,640.33 1,640.33 1,640.33 1,640.33 0.0K
16:55 1,640.94 1,640.94 1,640.94 1,640.94 0.0K
16:56 1,639.90 1,639.90 1,639.90 1,639.90 0.0K
16:57 1,640.62 1,640.62 1,640.62 1,640.62 0.0K
16:58 1,640.46 1,640.46 1,640.46 1,640.46 0.0K
16:59 1,640.69 1,640.69 1,640.69 1,640.69 0.0K
17:00 1,640.16 1,640.16 1,640.16 1,640.16 0.0K
17:01 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
17:02 1,641.04 1,641.04 1,641.04 1,641.04 0.0K
17:03 1,638.70 1,638.70 1,638.70 1,638.70 0.0K
17:04 1,639.85 1,639.85 1,639.85 1,639.85 0.0K
17:05 1,640.09 1,640.09 1,640.09 1,640.09 0.0K
17:06 1,639.36 1,639.36 1,639.36 1,639.36 0.0K
17:07 1,639.82 1,639.82 1,639.82 1,639.82 0.0K
17:08 1,640.00 1,640.00 1,640.00 1,640.00 0.0K
17:09 1,640.32 1,640.32 1,640.32 1,640.32 0.0K
17:10 1,640.63 1,640.63 1,640.63 1,640.63 0.0K
17:11 1,640.05 1,640.05 1,640.05 1,640.05 0.0K
17:12 1,639.59 1,639.59 1,639.59 1,639.59 0.0K
17:13 1,639.51 1,639.51 1,639.51 1,639.51 0.0K
17:14 1,640.07 1,640.07 1,640.07 1,640.07 0.0K
17:15 1,640.18 1,640.18 1,640.18 1,640.18 0.0K
17:16 1,640.01 1,640.01 1,640.01 1,640.01 0.0K
17:17 1,639.86 1,639.86 1,639.86 1,639.86 0.0K
17:18 1,640.23 1,640.23 1,640.23 1,640.23 0.0K
17:19 1,640.96 1,640.96 1,640.96 1,640.96 0.0K
17:20 1,640.43 1,640.43 1,640.43 1,640.43 0.0K
17:21 1,640.81 1,640.81 1,640.81 1,640.81 0.0K
17:22 1,640.97 1,640.97 1,640.97 1,640.97 0.0K
17:23 1,640.89 1,640.89 1,640.89 1,640.89 0.0K
17:24 1,640.88 1,640.88 1,640.88 1,640.88 0.0K
17:25 1,641.16 1,641.16 1,641.16 1,641.16 0.0K
17:30 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available