N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,772.73 1,772.73 1,772.73 1,772.73 0.0K
09:01 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
09:02 1,766.42 1,766.42 1,766.42 1,766.42 0.0K
09:03 1,766.65 1,766.65 1,766.65 1,766.65 0.0K
09:04 1,766.77 1,766.77 1,766.77 1,766.77 0.0K
09:05 1,767.69 1,767.69 1,767.69 1,767.69 0.0K
09:06 1,767.66 1,767.66 1,767.66 1,767.66 0.0K
09:07 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
09:08 1,766.81 1,766.81 1,766.81 1,766.81 0.0K
09:09 1,767.30 1,767.30 1,767.30 1,767.30 0.0K
09:10 1,767.37 1,767.37 1,767.37 1,767.37 0.0K
09:11 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
09:12 1,766.06 1,766.06 1,766.06 1,766.06 0.0K
09:13 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
09:14 1,766.68 1,766.68 1,766.68 1,766.68 0.0K
09:15 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
09:16 1,767.44 1,767.44 1,767.44 1,767.44 0.0K
09:17 1,767.95 1,767.95 1,767.95 1,767.95 0.0K
09:18 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
09:19 1,767.03 1,767.03 1,767.03 1,767.03 0.0K
09:20 1,767.17 1,767.17 1,767.17 1,767.17 0.0K
09:21 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
09:22 1,767.71 1,767.71 1,767.71 1,767.71 0.0K
09:23 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
09:24 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
09:25 1,766.21 1,766.21 1,766.21 1,766.21 0.0K
09:26 1,765.66 1,765.66 1,765.66 1,765.66 0.0K
09:27 1,765.69 1,765.69 1,765.69 1,765.69 0.0K
09:28 1,765.62 1,765.62 1,765.62 1,765.62 0.0K
09:29 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
09:30 1,767.34 1,767.34 1,767.34 1,767.34 0.0K
09:31 1,767.71 1,767.71 1,767.71 1,767.71 0.0K
09:32 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
09:33 1,768.01 1,768.01 1,768.01 1,768.01 0.0K
09:34 1,768.04 1,768.04 1,768.04 1,768.04 0.0K
09:35 1,767.75 1,767.75 1,767.75 1,767.75 0.0K
09:36 1,767.28 1,767.28 1,767.28 1,767.28 0.0K
09:37 1,766.49 1,766.49 1,766.49 1,766.49 0.0K
09:38 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
09:39 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
09:40 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
09:41 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
09:42 1,765.98 1,765.98 1,765.98 1,765.98 0.0K
09:43 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
09:44 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
09:45 1,764.93 1,764.93 1,764.93 1,764.93 0.0K
09:46 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
09:47 1,763.66 1,763.66 1,763.66 1,763.66 0.0K
09:48 1,763.51 1,763.51 1,763.51 1,763.51 0.0K
09:49 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
09:50 1,762.68 1,762.68 1,762.68 1,762.68 0.0K
09:51 1,762.99 1,762.99 1,762.99 1,762.99 0.0K
09:52 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
09:53 1,763.13 1,763.13 1,763.13 1,763.13 0.0K
09:54 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
09:55 1,761.93 1,761.93 1,761.93 1,761.93 0.0K
09:56 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
09:57 1,762.23 1,762.23 1,762.23 1,762.23 0.0K
09:58 1,762.29 1,762.29 1,762.29 1,762.29 0.0K
09:59 1,762.47 1,762.47 1,762.47 1,762.47 0.0K
10:00 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
10:01 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
10:02 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
10:03 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
10:04 1,760.95 1,760.95 1,760.95 1,760.95 0.0K
10:05 1,761.63 1,761.63 1,761.63 1,761.63 0.0K
10:06 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
10:07 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
10:08 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
10:09 1,762.60 1,762.60 1,762.60 1,762.60 0.0K
10:10 1,762.36 1,762.36 1,762.36 1,762.36 0.0K
10:11 1,761.73 1,761.73 1,761.73 1,761.73 0.0K
10:12 1,761.06 1,761.06 1,761.06 1,761.06 0.0K
10:13 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
10:14 1,761.16 1,761.16 1,761.16 1,761.16 0.0K
10:15 1,760.48 1,760.48 1,760.48 1,760.48 0.0K
10:16 1,760.81 1,760.81 1,760.81 1,760.81 0.0K
10:17 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
10:18 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
10:19 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
10:20 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
10:21 1,760.61 1,760.61 1,760.61 1,760.61 0.0K
10:22 1,760.11 1,760.11 1,760.11 1,760.11 0.0K
10:23 1,760.87 1,760.87 1,760.87 1,760.87 0.0K
10:24 1,761.26 1,761.26 1,761.26 1,761.26 0.0K
10:25 1,761.10 1,761.10 1,761.10 1,761.10 0.0K
10:26 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
10:27 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
10:28 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
10:29 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
10:30 1,759.73 1,759.73 1,759.73 1,759.73 0.0K
10:31 1,759.15 1,759.15 1,759.15 1,759.15 0.0K
10:32 1,759.06 1,759.06 1,759.06 1,759.06 0.0K
10:33 1,759.19 1,759.19 1,759.19 1,759.19 0.0K
10:34 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
10:35 1,758.57 1,758.57 1,758.57 1,758.57 0.0K
10:36 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
10:37 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
10:38 1,758.62 1,758.62 1,758.62 1,758.62 0.0K
10:39 1,759.18 1,759.18 1,759.18 1,759.18 0.0K
10:40 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
10:41 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
10:42 1,760.43 1,760.43 1,760.43 1,760.43 0.0K
10:43 1,760.12 1,760.12 1,760.12 1,760.12 0.0K
10:44 1,760.07 1,760.07 1,760.07 1,760.07 0.0K
10:45 1,760.07 1,760.07 1,760.07 1,760.07 0.0K
10:46 1,760.19 1,760.19 1,760.19 1,760.19 0.0K
10:47 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
10:48 1,761.04 1,761.04 1,761.04 1,761.04 0.0K
10:49 1,760.86 1,760.86 1,760.86 1,760.86 0.0K
10:50 1,760.57 1,760.57 1,760.57 1,760.57 0.0K
10:51 1,760.09 1,760.09 1,760.09 1,760.09 0.0K
10:52 1,759.90 1,759.90 1,759.90 1,759.90 0.0K
10:53 1,760.41 1,760.41 1,760.41 1,760.41 0.0K
10:54 1,761.01 1,761.01 1,761.01 1,761.01 0.0K
10:55 1,761.12 1,761.12 1,761.12 1,761.12 0.0K
10:56 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
10:57 1,761.05 1,761.05 1,761.05 1,761.05 0.0K
10:58 1,760.67 1,760.67 1,760.67 1,760.67 0.0K
10:59 1,761.04 1,761.04 1,761.04 1,761.04 0.0K
11:00 1,761.15 1,761.15 1,761.15 1,761.15 0.0K
11:01 1,761.11 1,761.11 1,761.11 1,761.11 0.0K
11:02 1,761.27 1,761.27 1,761.27 1,761.27 0.0K
11:03 1,761.08 1,761.08 1,761.08 1,761.08 0.0K
11:04 1,761.02 1,761.02 1,761.02 1,761.02 0.0K
11:05 1,760.97 1,760.97 1,760.97 1,760.97 0.0K
11:06 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
11:07 1,760.31 1,760.31 1,760.31 1,760.31 0.0K
11:08 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
11:09 1,760.47 1,760.47 1,760.47 1,760.47 0.0K
11:10 1,760.48 1,760.48 1,760.48 1,760.48 0.0K
11:11 1,760.37 1,760.37 1,760.37 1,760.37 0.0K
11:12 1,760.45 1,760.45 1,760.45 1,760.45 0.0K
11:13 1,760.49 1,760.49 1,760.49 1,760.49 0.0K
11:14 1,760.29 1,760.29 1,760.29 1,760.29 0.0K
11:15 1,760.25 1,760.25 1,760.25 1,760.25 0.0K
11:16 1,760.22 1,760.22 1,760.22 1,760.22 0.0K
11:17 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
11:18 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
11:19 1,760.31 1,760.31 1,760.31 1,760.31 0.0K
11:20 1,760.39 1,760.39 1,760.39 1,760.39 0.0K
11:21 1,760.61 1,760.61 1,760.61 1,760.61 0.0K
11:22 1,761.30 1,761.30 1,761.30 1,761.30 0.0K
11:23 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
11:24 1,761.79 1,761.79 1,761.79 1,761.79 0.0K
11:25 1,761.90 1,761.90 1,761.90 1,761.90 0.0K
11:26 1,761.71 1,761.71 1,761.71 1,761.71 0.0K
11:27 1,761.63 1,761.63 1,761.63 1,761.63 0.0K
11:28 1,761.14 1,761.14 1,761.14 1,761.14 0.0K
11:29 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
11:30 1,761.14 1,761.14 1,761.14 1,761.14 0.0K
11:31 1,761.00 1,761.00 1,761.00 1,761.00 0.0K
11:32 1,760.95 1,760.95 1,760.95 1,760.95 0.0K
11:33 1,761.17 1,761.17 1,761.17 1,761.17 0.0K
11:34 1,761.35 1,761.35 1,761.35 1,761.35 0.0K
11:35 1,761.44 1,761.44 1,761.44 1,761.44 0.0K
11:36 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
11:37 1,761.59 1,761.59 1,761.59 1,761.59 0.0K
11:38 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
11:39 1,761.97 1,761.97 1,761.97 1,761.97 0.0K
11:40 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
11:41 1,762.46 1,762.46 1,762.46 1,762.46 0.0K
11:42 1,762.93 1,762.93 1,762.93 1,762.93 0.0K
11:43 1,762.93 1,762.93 1,762.93 1,762.93 0.0K
11:44 1,762.88 1,762.88 1,762.88 1,762.88 0.0K
11:45 1,762.79 1,762.79 1,762.79 1,762.79 0.0K
11:46 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
11:47 1,762.90 1,762.90 1,762.90 1,762.90 0.0K
11:48 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
11:49 1,762.57 1,762.57 1,762.57 1,762.57 0.0K
11:50 1,762.48 1,762.48 1,762.48 1,762.48 0.0K
11:51 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
11:52 1,762.91 1,762.91 1,762.91 1,762.91 0.0K
11:53 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
11:54 1,762.48 1,762.48 1,762.48 1,762.48 0.0K
11:55 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
11:56 1,763.38 1,763.38 1,763.38 1,763.38 0.0K
11:57 1,762.91 1,762.91 1,762.91 1,762.91 0.0K
11:58 1,762.77 1,762.77 1,762.77 1,762.77 0.0K
11:59 1,762.38 1,762.38 1,762.38 1,762.38 0.0K
12:00 1,763.33 1,763.33 1,763.33 1,763.33 0.0K
12:01 1,763.37 1,763.37 1,763.37 1,763.37 0.0K
12:02 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
12:03 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
12:04 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
12:05 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
12:06 1,763.03 1,763.03 1,763.03 1,763.03 0.0K
12:07 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
12:08 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
12:09 1,762.66 1,762.66 1,762.66 1,762.66 0.0K
12:10 1,762.27 1,762.27 1,762.27 1,762.27 0.0K
12:11 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
12:12 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
12:13 1,761.26 1,761.26 1,761.26 1,761.26 0.0K
12:14 1,761.82 1,761.82 1,761.82 1,761.82 0.0K
12:15 1,762.01 1,762.01 1,762.01 1,762.01 0.0K
12:16 1,762.05 1,762.05 1,762.05 1,762.05 0.0K
12:17 1,762.04 1,762.04 1,762.04 1,762.04 0.0K
12:18 1,761.95 1,761.95 1,761.95 1,761.95 0.0K
12:19 1,762.06 1,762.06 1,762.06 1,762.06 0.0K
12:20 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
12:21 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
12:22 1,762.15 1,762.15 1,762.15 1,762.15 0.0K
12:23 1,762.59 1,762.59 1,762.59 1,762.59 0.0K
12:24 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
12:25 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
12:26 1,763.17 1,763.17 1,763.17 1,763.17 0.0K
12:27 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
12:28 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
12:29 1,763.80 1,763.80 1,763.80 1,763.80 0.0K
12:30 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
12:31 1,763.84 1,763.84 1,763.84 1,763.84 0.0K
12:32 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
12:33 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
12:34 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
12:35 1,763.45 1,763.45 1,763.45 1,763.45 0.0K
12:36 1,763.34 1,763.34 1,763.34 1,763.34 0.0K
12:37 1,762.58 1,762.58 1,762.58 1,762.58 0.0K
12:38 1,762.07 1,762.07 1,762.07 1,762.07 0.0K
12:39 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
12:40 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
12:41 1,762.24 1,762.24 1,762.24 1,762.24 0.0K
12:42 1,762.23 1,762.23 1,762.23 1,762.23 0.0K
12:43 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
12:44 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
12:45 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
12:46 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
12:47 1,763.29 1,763.29 1,763.29 1,763.29 0.0K
12:48 1,763.35 1,763.35 1,763.35 1,763.35 0.0K
12:49 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
12:50 1,763.33 1,763.33 1,763.33 1,763.33 0.0K
12:51 1,763.58 1,763.58 1,763.58 1,763.58 0.0K
12:52 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
12:53 1,763.36 1,763.36 1,763.36 1,763.36 0.0K
12:54 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
12:55 1,763.26 1,763.26 1,763.26 1,763.26 0.0K
12:56 1,763.31 1,763.31 1,763.31 1,763.31 0.0K
12:57 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
12:58 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
12:59 1,763.30 1,763.30 1,763.30 1,763.30 0.0K
13:00 1,763.83 1,763.83 1,763.83 1,763.83 0.0K
13:01 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
13:02 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
13:03 1,764.14 1,764.14 1,764.14 1,764.14 0.0K
13:04 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
13:05 1,764.61 1,764.61 1,764.61 1,764.61 0.0K
13:06 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
13:07 1,765.34 1,765.34 1,765.34 1,765.34 0.0K
13:08 1,765.43 1,765.43 1,765.43 1,765.43 0.0K
13:09 1,765.20 1,765.20 1,765.20 1,765.20 0.0K
13:10 1,764.79 1,764.79 1,764.79 1,764.79 0.0K
13:11 1,764.65 1,764.65 1,764.65 1,764.65 0.0K
13:12 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
13:13 1,764.53 1,764.53 1,764.53 1,764.53 0.0K
13:14 1,764.58 1,764.58 1,764.58 1,764.58 0.0K
13:15 1,764.57 1,764.57 1,764.57 1,764.57 0.0K
13:16 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
13:17 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
13:18 1,765.37 1,765.37 1,765.37 1,765.37 0.0K
13:19 1,765.71 1,765.71 1,765.71 1,765.71 0.0K
13:20 1,765.72 1,765.72 1,765.72 1,765.72 0.0K
13:21 1,765.82 1,765.82 1,765.82 1,765.82 0.0K
13:22 1,766.09 1,766.09 1,766.09 1,766.09 0.0K
13:23 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
13:24 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
13:25 1,766.78 1,766.78 1,766.78 1,766.78 0.0K
13:26 1,767.15 1,767.15 1,767.15 1,767.15 0.0K
13:27 1,767.57 1,767.57 1,767.57 1,767.57 0.0K
13:28 1,767.50 1,767.50 1,767.50 1,767.50 0.0K
13:29 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
13:30 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
13:31 1,767.81 1,767.81 1,767.81 1,767.81 0.0K
13:32 1,767.81 1,767.81 1,767.81 1,767.81 0.0K
13:33 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
13:34 1,768.37 1,768.37 1,768.37 1,768.37 0.0K
13:35 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
13:36 1,768.76 1,768.76 1,768.76 1,768.76 0.0K
13:37 1,768.77 1,768.77 1,768.77 1,768.77 0.0K
13:38 1,768.51 1,768.51 1,768.51 1,768.51 0.0K
13:39 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
13:40 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
13:41 1,768.30 1,768.30 1,768.30 1,768.30 0.0K
13:42 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
13:43 1,767.94 1,767.94 1,767.94 1,767.94 0.0K
13:44 1,767.80 1,767.80 1,767.80 1,767.80 0.0K
13:45 1,767.98 1,767.98 1,767.98 1,767.98 0.0K
13:46 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
13:47 1,768.42 1,768.42 1,768.42 1,768.42 0.0K
13:48 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
13:49 1,768.54 1,768.54 1,768.54 1,768.54 0.0K
13:50 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
13:51 1,768.34 1,768.34 1,768.34 1,768.34 0.0K
13:52 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
13:53 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
13:54 1,767.98 1,767.98 1,767.98 1,767.98 0.0K
13:55 1,768.45 1,768.45 1,768.45 1,768.45 0.0K
13:56 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
13:57 1,768.38 1,768.38 1,768.38 1,768.38 0.0K
13:58 1,768.44 1,768.44 1,768.44 1,768.44 0.0K
13:59 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
14:00 1,768.75 1,768.75 1,768.75 1,768.75 0.0K
14:01 1,769.00 1,769.00 1,769.00 1,769.00 0.0K
14:02 1,769.53 1,769.53 1,769.53 1,769.53 0.0K
14:03 1,769.77 1,769.77 1,769.77 1,769.77 0.0K
14:04 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
14:05 1,769.15 1,769.15 1,769.15 1,769.15 0.0K
14:06 1,768.87 1,768.87 1,768.87 1,768.87 0.0K
14:07 1,768.82 1,768.82 1,768.82 1,768.82 0.0K
14:08 1,769.05 1,769.05 1,769.05 1,769.05 0.0K
14:09 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
14:10 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
14:11 1,768.68 1,768.68 1,768.68 1,768.68 0.0K
14:12 1,768.67 1,768.67 1,768.67 1,768.67 0.0K
14:13 1,768.42 1,768.42 1,768.42 1,768.42 0.0K
14:14 1,768.54 1,768.54 1,768.54 1,768.54 0.0K
14:15 1,768.46 1,768.46 1,768.46 1,768.46 0.0K
14:16 1,768.42 1,768.42 1,768.42 1,768.42 0.0K
14:17 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
14:18 1,768.86 1,768.86 1,768.86 1,768.86 0.0K
14:19 1,768.97 1,768.97 1,768.97 1,768.97 0.0K
14:20 1,769.19 1,769.19 1,769.19 1,769.19 0.0K
14:21 1,768.96 1,768.96 1,768.96 1,768.96 0.0K
14:22 1,768.61 1,768.61 1,768.61 1,768.61 0.0K
14:23 1,768.62 1,768.62 1,768.62 1,768.62 0.0K
14:24 1,768.73 1,768.73 1,768.73 1,768.73 0.0K
14:25 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
14:26 1,769.37 1,769.37 1,769.37 1,769.37 0.0K
14:27 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
14:28 1,769.54 1,769.54 1,769.54 1,769.54 0.0K
14:29 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
14:30 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
14:31 1,769.25 1,769.25 1,769.25 1,769.25 0.0K
14:32 1,769.45 1,769.45 1,769.45 1,769.45 0.0K
14:33 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
14:34 1,769.57 1,769.57 1,769.57 1,769.57 0.0K
14:35 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
14:36 1,768.60 1,768.60 1,768.60 1,768.60 0.0K
14:37 1,768.79 1,768.79 1,768.79 1,768.79 0.0K
14:38 1,769.01 1,769.01 1,769.01 1,769.01 0.0K
14:39 1,769.17 1,769.17 1,769.17 1,769.17 0.0K
14:40 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
14:41 1,769.51 1,769.51 1,769.51 1,769.51 0.0K
14:42 1,769.44 1,769.44 1,769.44 1,769.44 0.0K
14:43 1,769.49 1,769.49 1,769.49 1,769.49 0.0K
14:44 1,769.62 1,769.62 1,769.62 1,769.62 0.0K
14:45 1,770.05 1,770.05 1,770.05 1,770.05 0.0K
14:46 1,769.95 1,769.95 1,769.95 1,769.95 0.0K
14:47 1,769.88 1,769.88 1,769.88 1,769.88 0.0K
14:48 1,769.83 1,769.83 1,769.83 1,769.83 0.0K
14:49 1,769.93 1,769.93 1,769.93 1,769.93 0.0K
14:50 1,769.81 1,769.81 1,769.81 1,769.81 0.0K
14:51 1,769.80 1,769.80 1,769.80 1,769.80 0.0K
14:52 1,769.67 1,769.67 1,769.67 1,769.67 0.0K
14:53 1,769.89 1,769.89 1,769.89 1,769.89 0.0K
14:54 1,770.17 1,770.17 1,770.17 1,770.17 0.0K
14:55 1,770.32 1,770.32 1,770.32 1,770.32 0.0K
14:56 1,770.18 1,770.18 1,770.18 1,770.18 0.0K
14:57 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
14:58 1,769.92 1,769.92 1,769.92 1,769.92 0.0K
14:59 1,769.87 1,769.87 1,769.87 1,769.87 0.0K
15:00 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
15:01 1,770.45 1,770.45 1,770.45 1,770.45 0.0K
15:02 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:03 1,770.59 1,770.59 1,770.59 1,770.59 0.0K
15:04 1,770.82 1,770.82 1,770.82 1,770.82 0.0K
15:05 1,770.48 1,770.48 1,770.48 1,770.48 0.0K
15:06 1,770.56 1,770.56 1,770.56 1,770.56 0.0K
15:07 1,770.31 1,770.31 1,770.31 1,770.31 0.0K
15:08 1,770.40 1,770.40 1,770.40 1,770.40 0.0K
15:09 1,770.63 1,770.63 1,770.63 1,770.63 0.0K
15:10 1,770.77 1,770.77 1,770.77 1,770.77 0.0K
15:11 1,770.58 1,770.58 1,770.58 1,770.58 0.0K
15:12 1,770.82 1,770.82 1,770.82 1,770.82 0.0K
15:13 1,770.91 1,770.91 1,770.91 1,770.91 0.0K
15:14 1,771.21 1,771.21 1,771.21 1,771.21 0.0K
15:15 1,771.01 1,771.01 1,771.01 1,771.01 0.0K
15:16 1,770.66 1,770.66 1,770.66 1,770.66 0.0K
15:17 1,770.67 1,770.67 1,770.67 1,770.67 0.0K
15:18 1,770.60 1,770.60 1,770.60 1,770.60 0.0K
15:19 1,770.35 1,770.35 1,770.35 1,770.35 0.0K
15:20 1,770.03 1,770.03 1,770.03 1,770.03 0.0K
15:21 1,769.99 1,769.99 1,769.99 1,769.99 0.0K
15:22 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
15:23 1,769.95 1,769.95 1,769.95 1,769.95 0.0K
15:24 1,770.03 1,770.03 1,770.03 1,770.03 0.0K
15:25 1,770.04 1,770.04 1,770.04 1,770.04 0.0K
15:26 1,770.76 1,770.76 1,770.76 1,770.76 0.0K
15:27 1,770.87 1,770.87 1,770.87 1,770.87 0.0K
15:28 1,770.98 1,770.98 1,770.98 1,770.98 0.0K
15:29 1,770.91 1,770.91 1,770.91 1,770.91 0.0K
15:30 1,770.69 1,770.69 1,770.69 1,770.69 0.0K
15:31 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
15:32 1,769.67 1,769.67 1,769.67 1,769.67 0.0K
15:33 1,769.41 1,769.41 1,769.41 1,769.41 0.0K
15:34 1,769.61 1,769.61 1,769.61 1,769.61 0.0K
15:35 1,769.39 1,769.39 1,769.39 1,769.39 0.0K
15:36 1,769.09 1,769.09 1,769.09 1,769.09 0.0K
15:37 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
15:38 1,769.10 1,769.10 1,769.10 1,769.10 0.0K
15:39 1,768.21 1,768.21 1,768.21 1,768.21 0.0K
15:40 1,768.18 1,768.18 1,768.18 1,768.18 0.0K
15:41 1,767.74 1,767.74 1,767.74 1,767.74 0.0K
15:42 1,767.20 1,767.20 1,767.20 1,767.20 0.0K
15:43 1,767.23 1,767.23 1,767.23 1,767.23 0.0K
15:44 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
15:45 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
15:46 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
15:47 1,765.36 1,765.36 1,765.36 1,765.36 0.0K
15:48 1,765.60 1,765.60 1,765.60 1,765.60 0.0K
15:49 1,764.95 1,764.95 1,764.95 1,764.95 0.0K
15:50 1,765.09 1,765.09 1,765.09 1,765.09 0.0K
15:51 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
15:52 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
15:53 1,765.98 1,765.98 1,765.98 1,765.98 0.0K
15:54 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
15:55 1,766.63 1,766.63 1,766.63 1,766.63 0.0K
15:56 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
15:57 1,767.10 1,767.10 1,767.10 1,767.10 0.0K
15:58 1,767.17 1,767.17 1,767.17 1,767.17 0.0K
15:59 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
16:00 1,767.45 1,767.45 1,767.45 1,767.45 0.0K
16:01 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
16:02 1,767.67 1,767.67 1,767.67 1,767.67 0.0K
16:03 1,768.16 1,768.16 1,768.16 1,768.16 0.0K
16:04 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
16:05 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
16:06 1,767.38 1,767.38 1,767.38 1,767.38 0.0K
16:07 1,766.98 1,766.98 1,766.98 1,766.98 0.0K
16:08 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
16:09 1,766.53 1,766.53 1,766.53 1,766.53 0.0K
16:10 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
16:11 1,766.41 1,766.41 1,766.41 1,766.41 0.0K
16:12 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
16:13 1,766.80 1,766.80 1,766.80 1,766.80 0.0K
16:14 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
16:15 1,767.56 1,767.56 1,767.56 1,767.56 0.0K
16:16 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
16:17 1,766.29 1,766.29 1,766.29 1,766.29 0.0K
16:18 1,766.36 1,766.36 1,766.36 1,766.36 0.0K
16:19 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
16:20 1,766.77 1,766.77 1,766.77 1,766.77 0.0K
16:21 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
16:22 1,767.24 1,767.24 1,767.24 1,767.24 0.0K
16:23 1,767.67 1,767.67 1,767.67 1,767.67 0.0K
16:24 1,767.68 1,767.68 1,767.68 1,767.68 0.0K
16:25 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
16:26 1,767.78 1,767.78 1,767.78 1,767.78 0.0K
16:27 1,767.68 1,767.68 1,767.68 1,767.68 0.0K
16:28 1,767.35 1,767.35 1,767.35 1,767.35 0.0K
16:29 1,766.59 1,766.59 1,766.59 1,766.59 0.0K
16:30 1,767.07 1,767.07 1,767.07 1,767.07 0.0K
16:31 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
16:32 1,767.00 1,767.00 1,767.00 1,767.00 0.0K
16:33 1,766.43 1,766.43 1,766.43 1,766.43 0.0K
16:34 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
16:35 1,766.74 1,766.74 1,766.74 1,766.74 0.0K
16:36 1,767.31 1,767.31 1,767.31 1,767.31 0.0K
16:37 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
16:38 1,768.12 1,768.12 1,768.12 1,768.12 0.0K
16:39 1,768.33 1,768.33 1,768.33 1,768.33 0.0K
16:40 1,767.84 1,767.84 1,767.84 1,767.84 0.0K
16:41 1,767.47 1,767.47 1,767.47 1,767.47 0.0K
16:42 1,767.92 1,767.92 1,767.92 1,767.92 0.0K
16:43 1,768.29 1,768.29 1,768.29 1,768.29 0.0K
16:44 1,767.91 1,767.91 1,767.91 1,767.91 0.0K
16:45 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
16:46 1,767.65 1,767.65 1,767.65 1,767.65 0.0K
16:47 1,767.27 1,767.27 1,767.27 1,767.27 0.0K
16:48 1,766.99 1,766.99 1,766.99 1,766.99 0.0K
16:49 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
16:50 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
16:51 1,766.88 1,766.88 1,766.88 1,766.88 0.0K
16:52 1,767.19 1,767.19 1,767.19 1,767.19 0.0K
16:53 1,767.13 1,767.13 1,767.13 1,767.13 0.0K
16:54 1,767.21 1,767.21 1,767.21 1,767.21 0.0K
16:55 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
16:56 1,767.30 1,767.30 1,767.30 1,767.30 0.0K
16:57 1,767.37 1,767.37 1,767.37 1,767.37 0.0K
16:58 1,767.82 1,767.82 1,767.82 1,767.82 0.0K
16:59 1,768.04 1,768.04 1,768.04 1,768.04 0.0K
17:00 1,767.46 1,767.46 1,767.46 1,767.46 0.0K
17:01 1,768.01 1,768.01 1,768.01 1,768.01 0.0K
17:02 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
17:03 1,767.23 1,767.23 1,767.23 1,767.23 0.0K
17:04 1,766.82 1,766.82 1,766.82 1,766.82 0.0K
17:05 1,766.52 1,766.52 1,766.52 1,766.52 0.0K
17:06 1,766.28 1,766.28 1,766.28 1,766.28 0.0K
17:07 1,766.08 1,766.08 1,766.08 1,766.08 0.0K
17:08 1,766.37 1,766.37 1,766.37 1,766.37 0.0K
17:09 1,766.39 1,766.39 1,766.39 1,766.39 0.0K
17:10 1,766.40 1,766.40 1,766.40 1,766.40 0.0K
17:11 1,766.34 1,766.34 1,766.34 1,766.34 0.0K
17:12 1,766.57 1,766.57 1,766.57 1,766.57 0.0K
17:13 1,766.29 1,766.29 1,766.29 1,766.29 0.0K
17:14 1,765.77 1,765.77 1,765.77 1,765.77 0.0K
17:15 1,765.85 1,765.85 1,765.85 1,765.85 0.0K
17:16 1,765.87 1,765.87 1,765.87 1,765.87 0.0K
17:17 1,766.03 1,766.03 1,766.03 1,766.03 0.0K
17:18 1,766.18 1,766.18 1,766.18 1,766.18 0.0K
17:19 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
17:20 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
17:21 1,765.21 1,765.21 1,765.21 1,765.21 0.0K
17:22 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
17:23 1,764.92 1,764.92 1,764.92 1,764.92 0.0K
17:24 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
17:25 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
17:30 1,765.97 1,765.97 1,765.97 1,765.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available