N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,756.05 1,756.05 1,756.05 1,756.05 0.0K
09:01 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
09:02 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
09:03 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
09:04 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
09:05 1,759.85 1,759.85 1,759.85 1,759.85 0.0K
09:06 1,760.08 1,760.08 1,760.08 1,760.08 0.0K
09:07 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
09:08 1,762.48 1,762.48 1,762.48 1,762.48 0.0K
09:09 1,763.59 1,763.59 1,763.59 1,763.59 0.0K
09:10 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
09:11 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
09:12 1,763.76 1,763.76 1,763.76 1,763.76 0.0K
09:13 1,764.76 1,764.76 1,764.76 1,764.76 0.0K
09:14 1,764.79 1,764.79 1,764.79 1,764.79 0.0K
09:15 1,763.50 1,763.50 1,763.50 1,763.50 0.0K
09:16 1,763.77 1,763.77 1,763.77 1,763.77 0.0K
09:17 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
09:18 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
09:19 1,764.41 1,764.41 1,764.41 1,764.41 0.0K
09:20 1,763.01 1,763.01 1,763.01 1,763.01 0.0K
09:21 1,762.52 1,762.52 1,762.52 1,762.52 0.0K
09:22 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
09:23 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
09:24 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
09:25 1,762.55 1,762.55 1,762.55 1,762.55 0.0K
09:26 1,763.38 1,763.38 1,763.38 1,763.38 0.0K
09:27 1,763.49 1,763.49 1,763.49 1,763.49 0.0K
09:28 1,763.70 1,763.70 1,763.70 1,763.70 0.0K
09:29 1,763.32 1,763.32 1,763.32 1,763.32 0.0K
09:30 1,763.18 1,763.18 1,763.18 1,763.18 0.0K
09:31 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
09:32 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
09:33 1,763.95 1,763.95 1,763.95 1,763.95 0.0K
09:34 1,763.22 1,763.22 1,763.22 1,763.22 0.0K
09:35 1,763.42 1,763.42 1,763.42 1,763.42 0.0K
09:36 1,763.61 1,763.61 1,763.61 1,763.61 0.0K
09:37 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
09:38 1,763.17 1,763.17 1,763.17 1,763.17 0.0K
09:39 1,762.72 1,762.72 1,762.72 1,762.72 0.0K
09:40 1,762.00 1,762.00 1,762.00 1,762.00 0.0K
09:41 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
09:42 1,764.06 1,764.06 1,764.06 1,764.06 0.0K
09:43 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
09:44 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
09:45 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
09:46 1,763.72 1,763.72 1,763.72 1,763.72 0.0K
09:47 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
09:48 1,762.97 1,762.97 1,762.97 1,762.97 0.0K
09:49 1,762.99 1,762.99 1,762.99 1,762.99 0.0K
09:50 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
09:51 1,762.81 1,762.81 1,762.81 1,762.81 0.0K
09:52 1,762.73 1,762.73 1,762.73 1,762.73 0.0K
09:53 1,762.56 1,762.56 1,762.56 1,762.56 0.0K
09:54 1,762.14 1,762.14 1,762.14 1,762.14 0.0K
09:55 1,762.11 1,762.11 1,762.11 1,762.11 0.0K
09:56 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
09:57 1,762.03 1,762.03 1,762.03 1,762.03 0.0K
09:58 1,761.51 1,761.51 1,761.51 1,761.51 0.0K
09:59 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
10:00 1,762.45 1,762.45 1,762.45 1,762.45 0.0K
10:01 1,762.28 1,762.28 1,762.28 1,762.28 0.0K
10:02 1,762.21 1,762.21 1,762.21 1,762.21 0.0K
10:03 1,762.61 1,762.61 1,762.61 1,762.61 0.0K
10:04 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
10:05 1,761.88 1,761.88 1,761.88 1,761.88 0.0K
10:06 1,762.14 1,762.14 1,762.14 1,762.14 0.0K
10:07 1,761.84 1,761.84 1,761.84 1,761.84 0.0K
10:08 1,761.62 1,761.62 1,761.62 1,761.62 0.0K
10:09 1,762.18 1,762.18 1,762.18 1,762.18 0.0K
10:10 1,762.09 1,762.09 1,762.09 1,762.09 0.0K
10:11 1,761.80 1,761.80 1,761.80 1,761.80 0.0K
10:12 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
10:13 1,762.61 1,762.61 1,762.61 1,762.61 0.0K
10:14 1,762.47 1,762.47 1,762.47 1,762.47 0.0K
10:15 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
10:16 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
10:17 1,761.52 1,761.52 1,761.52 1,761.52 0.0K
10:18 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
10:19 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
10:20 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
10:21 1,760.83 1,760.83 1,760.83 1,760.83 0.0K
10:22 1,761.01 1,761.01 1,761.01 1,761.01 0.0K
10:23 1,760.50 1,760.50 1,760.50 1,760.50 0.0K
10:24 1,760.20 1,760.20 1,760.20 1,760.20 0.0K
10:25 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
10:26 1,760.01 1,760.01 1,760.01 1,760.01 0.0K
10:27 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
10:28 1,760.58 1,760.58 1,760.58 1,760.58 0.0K
10:29 1,760.56 1,760.56 1,760.56 1,760.56 0.0K
10:30 1,761.06 1,761.06 1,761.06 1,761.06 0.0K
10:31 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
10:32 1,760.38 1,760.38 1,760.38 1,760.38 0.0K
10:33 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
10:34 1,760.80 1,760.80 1,760.80 1,760.80 0.0K
10:35 1,760.71 1,760.71 1,760.71 1,760.71 0.0K
10:36 1,760.82 1,760.82 1,760.82 1,760.82 0.0K
10:37 1,760.62 1,760.62 1,760.62 1,760.62 0.0K
10:38 1,759.98 1,759.98 1,759.98 1,759.98 0.0K
10:39 1,759.39 1,759.39 1,759.39 1,759.39 0.0K
10:40 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
10:41 1,760.23 1,760.23 1,760.23 1,760.23 0.0K
10:42 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
10:43 1,759.28 1,759.28 1,759.28 1,759.28 0.0K
10:44 1,758.94 1,758.94 1,758.94 1,758.94 0.0K
10:45 1,759.49 1,759.49 1,759.49 1,759.49 0.0K
10:46 1,759.56 1,759.56 1,759.56 1,759.56 0.0K
10:47 1,759.76 1,759.76 1,759.76 1,759.76 0.0K
10:48 1,759.43 1,759.43 1,759.43 1,759.43 0.0K
10:49 1,760.31 1,760.31 1,760.31 1,760.31 0.0K
10:50 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
10:51 1,759.63 1,759.63 1,759.63 1,759.63 0.0K
10:52 1,759.62 1,759.62 1,759.62 1,759.62 0.0K
10:53 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
10:54 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
10:55 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
10:56 1,762.13 1,762.13 1,762.13 1,762.13 0.0K
10:57 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
10:58 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
10:59 1,762.64 1,762.64 1,762.64 1,762.64 0.0K
11:00 1,763.05 1,763.05 1,763.05 1,763.05 0.0K
11:01 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
11:02 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
11:03 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
11:04 1,762.85 1,762.85 1,762.85 1,762.85 0.0K
11:05 1,763.23 1,763.23 1,763.23 1,763.23 0.0K
11:06 1,763.72 1,763.72 1,763.72 1,763.72 0.0K
11:07 1,763.89 1,763.89 1,763.89 1,763.89 0.0K
11:08 1,763.86 1,763.86 1,763.86 1,763.86 0.0K
11:09 1,763.95 1,763.95 1,763.95 1,763.95 0.0K
11:10 1,764.23 1,764.23 1,764.23 1,764.23 0.0K
11:11 1,763.55 1,763.55 1,763.55 1,763.55 0.0K
11:12 1,763.57 1,763.57 1,763.57 1,763.57 0.0K
11:13 1,763.99 1,763.99 1,763.99 1,763.99 0.0K
11:14 1,763.81 1,763.81 1,763.81 1,763.81 0.0K
11:15 1,763.93 1,763.93 1,763.93 1,763.93 0.0K
11:16 1,764.17 1,764.17 1,764.17 1,764.17 0.0K
11:17 1,763.78 1,763.78 1,763.78 1,763.78 0.0K
11:18 1,763.97 1,763.97 1,763.97 1,763.97 0.0K
11:19 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
11:20 1,763.40 1,763.40 1,763.40 1,763.40 0.0K
11:21 1,763.15 1,763.15 1,763.15 1,763.15 0.0K
11:22 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
11:23 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
11:24 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
11:25 1,763.91 1,763.91 1,763.91 1,763.91 0.0K
11:26 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
11:27 1,763.08 1,763.08 1,763.08 1,763.08 0.0K
11:28 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
11:29 1,762.80 1,762.80 1,762.80 1,762.80 0.0K
11:30 1,763.01 1,763.01 1,763.01 1,763.01 0.0K
11:31 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
11:32 1,763.85 1,763.85 1,763.85 1,763.85 0.0K
11:33 1,763.87 1,763.87 1,763.87 1,763.87 0.0K
11:34 1,763.60 1,763.60 1,763.60 1,763.60 0.0K
11:35 1,764.08 1,764.08 1,764.08 1,764.08 0.0K
11:36 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
11:37 1,764.55 1,764.55 1,764.55 1,764.55 0.0K
11:38 1,764.64 1,764.64 1,764.64 1,764.64 0.0K
11:39 1,764.84 1,764.84 1,764.84 1,764.84 0.0K
11:40 1,764.75 1,764.75 1,764.75 1,764.75 0.0K
11:41 1,765.06 1,765.06 1,765.06 1,765.06 0.0K
11:42 1,765.10 1,765.10 1,765.10 1,765.10 0.0K
11:43 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
11:44 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
11:45 1,765.30 1,765.30 1,765.30 1,765.30 0.0K
11:46 1,765.84 1,765.84 1,765.84 1,765.84 0.0K
11:47 1,766.05 1,766.05 1,766.05 1,766.05 0.0K
11:48 1,766.17 1,766.17 1,766.17 1,766.17 0.0K
11:49 1,765.99 1,765.99 1,765.99 1,765.99 0.0K
11:50 1,766.55 1,766.55 1,766.55 1,766.55 0.0K
11:51 1,767.02 1,767.02 1,767.02 1,767.02 0.0K
11:52 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
11:53 1,767.55 1,767.55 1,767.55 1,767.55 0.0K
11:54 1,767.64 1,767.64 1,767.64 1,767.64 0.0K
11:55 1,767.56 1,767.56 1,767.56 1,767.56 0.0K
11:56 1,767.81 1,767.81 1,767.81 1,767.81 0.0K
11:57 1,768.15 1,768.15 1,768.15 1,768.15 0.0K
11:58 1,767.53 1,767.53 1,767.53 1,767.53 0.0K
11:59 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
12:00 1,767.63 1,767.63 1,767.63 1,767.63 0.0K
12:01 1,767.49 1,767.49 1,767.49 1,767.49 0.0K
12:02 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
12:03 1,767.95 1,767.95 1,767.95 1,767.95 0.0K
12:04 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
12:05 1,766.87 1,766.87 1,766.87 1,766.87 0.0K
12:06 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
12:07 1,767.25 1,767.25 1,767.25 1,767.25 0.0K
12:08 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
12:09 1,767.63 1,767.63 1,767.63 1,767.63 0.0K
12:10 1,767.48 1,767.48 1,767.48 1,767.48 0.0K
12:11 1,767.19 1,767.19 1,767.19 1,767.19 0.0K
12:12 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
12:13 1,766.87 1,766.87 1,766.87 1,766.87 0.0K
12:14 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
12:15 1,766.97 1,766.97 1,766.97 1,766.97 0.0K
12:16 1,766.92 1,766.92 1,766.92 1,766.92 0.0K
12:17 1,767.12 1,767.12 1,767.12 1,767.12 0.0K
12:18 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
12:19 1,767.06 1,767.06 1,767.06 1,767.06 0.0K
12:20 1,766.96 1,766.96 1,766.96 1,766.96 0.0K
12:21 1,765.93 1,765.93 1,765.93 1,765.93 0.0K
12:22 1,765.46 1,765.46 1,765.46 1,765.46 0.0K
12:23 1,765.32 1,765.32 1,765.32 1,765.32 0.0K
12:24 1,765.07 1,765.07 1,765.07 1,765.07 0.0K
12:25 1,764.97 1,764.97 1,764.97 1,764.97 0.0K
12:26 1,764.96 1,764.96 1,764.96 1,764.96 0.0K
12:27 1,765.45 1,765.45 1,765.45 1,765.45 0.0K
12:28 1,765.42 1,765.42 1,765.42 1,765.42 0.0K
12:29 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
12:30 1,765.76 1,765.76 1,765.76 1,765.76 0.0K
12:31 1,765.80 1,765.80 1,765.80 1,765.80 0.0K
12:32 1,766.01 1,766.01 1,766.01 1,766.01 0.0K
12:33 1,766.73 1,766.73 1,766.73 1,766.73 0.0K
12:34 1,767.26 1,767.26 1,767.26 1,767.26 0.0K
12:35 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
12:36 1,767.92 1,767.92 1,767.92 1,767.92 0.0K
12:37 1,767.40 1,767.40 1,767.40 1,767.40 0.0K
12:38 1,767.30 1,767.30 1,767.30 1,767.30 0.0K
12:39 1,767.44 1,767.44 1,767.44 1,767.44 0.0K
12:40 1,767.72 1,767.72 1,767.72 1,767.72 0.0K
12:41 1,767.59 1,767.59 1,767.59 1,767.59 0.0K
12:42 1,767.76 1,767.76 1,767.76 1,767.76 0.0K
12:43 1,767.60 1,767.60 1,767.60 1,767.60 0.0K
12:44 1,766.95 1,766.95 1,766.95 1,766.95 0.0K
12:45 1,766.75 1,766.75 1,766.75 1,766.75 0.0K
12:46 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
12:47 1,765.95 1,765.95 1,765.95 1,765.95 0.0K
12:48 1,766.15 1,766.15 1,766.15 1,766.15 0.0K
12:49 1,765.67 1,765.67 1,765.67 1,765.67 0.0K
12:50 1,765.44 1,765.44 1,765.44 1,765.44 0.0K
12:51 1,765.07 1,765.07 1,765.07 1,765.07 0.0K
12:52 1,764.88 1,764.88 1,764.88 1,764.88 0.0K
12:53 1,764.67 1,764.67 1,764.67 1,764.67 0.0K
12:54 1,765.17 1,765.17 1,765.17 1,765.17 0.0K
12:55 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
12:56 1,765.03 1,765.03 1,765.03 1,765.03 0.0K
12:57 1,765.19 1,765.19 1,765.19 1,765.19 0.0K
12:58 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
12:59 1,764.68 1,764.68 1,764.68 1,764.68 0.0K
13:00 1,764.04 1,764.04 1,764.04 1,764.04 0.0K
13:01 1,763.87 1,763.87 1,763.87 1,763.87 0.0K
13:02 1,763.54 1,763.54 1,763.54 1,763.54 0.0K
13:03 1,762.98 1,762.98 1,762.98 1,762.98 0.0K
13:04 1,763.20 1,763.20 1,763.20 1,763.20 0.0K
13:05 1,762.94 1,762.94 1,762.94 1,762.94 0.0K
13:06 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
13:07 1,763.58 1,763.58 1,763.58 1,763.58 0.0K
13:08 1,763.75 1,763.75 1,763.75 1,763.75 0.0K
13:09 1,763.96 1,763.96 1,763.96 1,763.96 0.0K
13:10 1,764.08 1,764.08 1,764.08 1,764.08 0.0K
13:11 1,764.26 1,764.26 1,764.26 1,764.26 0.0K
13:12 1,765.15 1,765.15 1,765.15 1,765.15 0.0K
13:13 1,765.55 1,765.55 1,765.55 1,765.55 0.0K
13:14 1,766.09 1,766.09 1,766.09 1,766.09 0.0K
13:15 1,766.35 1,766.35 1,766.35 1,766.35 0.0K
13:16 1,766.02 1,766.02 1,766.02 1,766.02 0.0K
13:17 1,766.25 1,766.25 1,766.25 1,766.25 0.0K
13:18 1,766.45 1,766.45 1,766.45 1,766.45 0.0K
13:19 1,766.95 1,766.95 1,766.95 1,766.95 0.0K
13:20 1,767.05 1,767.05 1,767.05 1,767.05 0.0K
13:21 1,767.39 1,767.39 1,767.39 1,767.39 0.0K
13:22 1,767.70 1,767.70 1,767.70 1,767.70 0.0K
13:23 1,767.77 1,767.77 1,767.77 1,767.77 0.0K
13:24 1,767.56 1,767.56 1,767.56 1,767.56 0.0K
13:25 1,767.33 1,767.33 1,767.33 1,767.33 0.0K
13:26 1,767.45 1,767.45 1,767.45 1,767.45 0.0K
13:27 1,767.67 1,767.67 1,767.67 1,767.67 0.0K
13:28 1,767.66 1,767.66 1,767.66 1,767.66 0.0K
13:29 1,767.22 1,767.22 1,767.22 1,767.22 0.0K
13:30 1,767.37 1,767.37 1,767.37 1,767.37 0.0K
13:31 1,766.62 1,766.62 1,766.62 1,766.62 0.0K
13:32 1,766.60 1,766.60 1,766.60 1,766.60 0.0K
13:33 1,766.54 1,766.54 1,766.54 1,766.54 0.0K
13:34 1,766.17 1,766.17 1,766.17 1,766.17 0.0K
13:35 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
13:36 1,766.65 1,766.65 1,766.65 1,766.65 0.0K
13:37 1,766.86 1,766.86 1,766.86 1,766.86 0.0K
13:38 1,766.32 1,766.32 1,766.32 1,766.32 0.0K
13:39 1,766.30 1,766.30 1,766.30 1,766.30 0.0K
13:40 1,765.76 1,765.76 1,765.76 1,765.76 0.0K
13:41 1,765.48 1,765.48 1,765.48 1,765.48 0.0K
13:42 1,765.02 1,765.02 1,765.02 1,765.02 0.0K
13:43 1,764.77 1,764.77 1,764.77 1,764.77 0.0K
13:44 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
13:45 1,764.36 1,764.36 1,764.36 1,764.36 0.0K
13:46 1,764.38 1,764.38 1,764.38 1,764.38 0.0K
13:47 1,764.40 1,764.40 1,764.40 1,764.40 0.0K
13:48 1,764.13 1,764.13 1,764.13 1,764.13 0.0K
13:49 1,763.90 1,763.90 1,763.90 1,763.90 0.0K
13:50 1,764.48 1,764.48 1,764.48 1,764.48 0.0K
13:51 1,764.48 1,764.48 1,764.48 1,764.48 0.0K
13:52 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
13:53 1,764.05 1,764.05 1,764.05 1,764.05 0.0K
13:54 1,763.63 1,763.63 1,763.63 1,763.63 0.0K
13:55 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
13:56 1,763.43 1,763.43 1,763.43 1,763.43 0.0K
13:57 1,763.53 1,763.53 1,763.53 1,763.53 0.0K
13:58 1,763.59 1,763.59 1,763.59 1,763.59 0.0K
13:59 1,763.59 1,763.59 1,763.59 1,763.59 0.0K
14:00 1,763.86 1,763.86 1,763.86 1,763.86 0.0K
14:01 1,763.69 1,763.69 1,763.69 1,763.69 0.0K
14:02 1,763.62 1,763.62 1,763.62 1,763.62 0.0K
14:03 1,762.71 1,762.71 1,762.71 1,762.71 0.0K
14:04 1,762.91 1,762.91 1,762.91 1,762.91 0.0K
14:05 1,762.76 1,762.76 1,762.76 1,762.76 0.0K
14:06 1,763.21 1,763.21 1,763.21 1,763.21 0.0K
14:07 1,763.19 1,763.19 1,763.19 1,763.19 0.0K
14:08 1,763.20 1,763.20 1,763.20 1,763.20 0.0K
14:09 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
14:10 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
14:11 1,763.26 1,763.26 1,763.26 1,763.26 0.0K
14:12 1,762.95 1,762.95 1,762.95 1,762.95 0.0K
14:13 1,762.86 1,762.86 1,762.86 1,762.86 0.0K
14:14 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
14:15 1,762.87 1,762.87 1,762.87 1,762.87 0.0K
14:16 1,763.06 1,763.06 1,763.06 1,763.06 0.0K
14:17 1,762.82 1,762.82 1,762.82 1,762.82 0.0K
14:18 1,762.91 1,762.91 1,762.91 1,762.91 0.0K
14:19 1,762.80 1,762.80 1,762.80 1,762.80 0.0K
14:20 1,762.72 1,762.72 1,762.72 1,762.72 0.0K
14:21 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
14:22 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
14:23 1,762.22 1,762.22 1,762.22 1,762.22 0.0K
14:24 1,762.30 1,762.30 1,762.30 1,762.30 0.0K
14:25 1,762.44 1,762.44 1,762.44 1,762.44 0.0K
14:26 1,762.05 1,762.05 1,762.05 1,762.05 0.0K
14:27 1,762.33 1,762.33 1,762.33 1,762.33 0.0K
14:28 1,762.18 1,762.18 1,762.18 1,762.18 0.0K
14:29 1,762.10 1,762.10 1,762.10 1,762.10 0.0K
14:30 1,762.23 1,762.23 1,762.23 1,762.23 0.0K
14:31 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
14:32 1,762.33 1,762.33 1,762.33 1,762.33 0.0K
14:33 1,761.99 1,761.99 1,761.99 1,761.99 0.0K
14:34 1,761.85 1,761.85 1,761.85 1,761.85 0.0K
14:35 1,761.86 1,761.86 1,761.86 1,761.86 0.0K
14:36 1,761.67 1,761.67 1,761.67 1,761.67 0.0K
14:37 1,761.22 1,761.22 1,761.22 1,761.22 0.0K
14:38 1,761.19 1,761.19 1,761.19 1,761.19 0.0K
14:39 1,760.95 1,760.95 1,760.95 1,760.95 0.0K
14:40 1,761.02 1,761.02 1,761.02 1,761.02 0.0K
14:41 1,760.99 1,760.99 1,760.99 1,760.99 0.0K
14:42 1,760.91 1,760.91 1,760.91 1,760.91 0.0K
14:43 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
14:44 1,760.29 1,760.29 1,760.29 1,760.29 0.0K
14:45 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
14:46 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
14:47 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
14:48 1,758.52 1,758.52 1,758.52 1,758.52 0.0K
14:49 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
14:50 1,758.76 1,758.76 1,758.76 1,758.76 0.0K
14:51 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
14:52 1,758.42 1,758.42 1,758.42 1,758.42 0.0K
14:53 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
14:54 1,758.02 1,758.02 1,758.02 1,758.02 0.0K
14:55 1,757.66 1,757.66 1,757.66 1,757.66 0.0K
14:56 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
14:57 1,757.68 1,757.68 1,757.68 1,757.68 0.0K
14:58 1,757.56 1,757.56 1,757.56 1,757.56 0.0K
14:59 1,757.13 1,757.13 1,757.13 1,757.13 0.0K
15:00 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:01 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
15:02 1,757.31 1,757.31 1,757.31 1,757.31 0.0K
15:03 1,757.59 1,757.59 1,757.59 1,757.59 0.0K
15:04 1,757.88 1,757.88 1,757.88 1,757.88 0.0K
15:05 1,758.53 1,758.53 1,758.53 1,758.53 0.0K
15:06 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
15:07 1,759.64 1,759.64 1,759.64 1,759.64 0.0K
15:08 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
15:09 1,759.99 1,759.99 1,759.99 1,759.99 0.0K
15:10 1,759.57 1,759.57 1,759.57 1,759.57 0.0K
15:11 1,759.75 1,759.75 1,759.75 1,759.75 0.0K
15:12 1,759.50 1,759.50 1,759.50 1,759.50 0.0K
15:13 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
15:14 1,759.61 1,759.61 1,759.61 1,759.61 0.0K
15:15 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
15:16 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
15:17 1,758.83 1,758.83 1,758.83 1,758.83 0.0K
15:18 1,759.23 1,759.23 1,759.23 1,759.23 0.0K
15:19 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
15:20 1,759.59 1,759.59 1,759.59 1,759.59 0.0K
15:21 1,759.73 1,759.73 1,759.73 1,759.73 0.0K
15:22 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
15:23 1,759.49 1,759.49 1,759.49 1,759.49 0.0K
15:24 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
15:25 1,758.77 1,758.77 1,758.77 1,758.77 0.0K
15:26 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
15:27 1,758.00 1,758.00 1,758.00 1,758.00 0.0K
15:28 1,757.82 1,757.82 1,757.82 1,757.82 0.0K
15:29 1,757.47 1,757.47 1,757.47 1,757.47 0.0K
15:30 1,756.55 1,756.55 1,756.55 1,756.55 0.0K
15:31 1,756.89 1,756.89 1,756.89 1,756.89 0.0K
15:32 1,757.17 1,757.17 1,757.17 1,757.17 0.0K
15:33 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
15:34 1,755.28 1,755.28 1,755.28 1,755.28 0.0K
15:35 1,754.93 1,754.93 1,754.93 1,754.93 0.0K
15:36 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
15:37 1,753.40 1,753.40 1,753.40 1,753.40 0.0K
15:38 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
15:39 1,755.67 1,755.67 1,755.67 1,755.67 0.0K
15:40 1,756.13 1,756.13 1,756.13 1,756.13 0.0K
15:41 1,757.10 1,757.10 1,757.10 1,757.10 0.0K
15:42 1,757.89 1,757.89 1,757.89 1,757.89 0.0K
15:43 1,758.47 1,758.47 1,758.47 1,758.47 0.0K
15:44 1,758.94 1,758.94 1,758.94 1,758.94 0.0K
15:45 1,759.34 1,759.34 1,759.34 1,759.34 0.0K
15:46 1,760.22 1,760.22 1,760.22 1,760.22 0.0K
15:47 1,761.10 1,761.10 1,761.10 1,761.10 0.0K
15:48 1,761.34 1,761.34 1,761.34 1,761.34 0.0K
15:49 1,761.83 1,761.83 1,761.83 1,761.83 0.0K
15:50 1,760.76 1,760.76 1,760.76 1,760.76 0.0K
15:51 1,760.28 1,760.28 1,760.28 1,760.28 0.0K
15:52 1,760.85 1,760.85 1,760.85 1,760.85 0.0K
15:53 1,761.01 1,761.01 1,761.01 1,761.01 0.0K
15:54 1,761.15 1,761.15 1,761.15 1,761.15 0.0K
15:55 1,761.27 1,761.27 1,761.27 1,761.27 0.0K
15:56 1,761.78 1,761.78 1,761.78 1,761.78 0.0K
15:57 1,761.33 1,761.33 1,761.33 1,761.33 0.0K
15:58 1,761.30 1,761.30 1,761.30 1,761.30 0.0K
15:59 1,760.81 1,760.81 1,760.81 1,760.81 0.0K
16:00 1,760.68 1,760.68 1,760.68 1,760.68 0.0K
16:01 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
16:02 1,760.51 1,760.51 1,760.51 1,760.51 0.0K
16:03 1,759.36 1,759.36 1,759.36 1,759.36 0.0K
16:04 1,759.86 1,759.86 1,759.86 1,759.86 0.0K
16:05 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
16:06 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
16:07 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
16:08 1,758.79 1,758.79 1,758.79 1,758.79 0.0K
16:09 1,759.86 1,759.86 1,759.86 1,759.86 0.0K
16:10 1,759.94 1,759.94 1,759.94 1,759.94 0.0K
16:11 1,759.76 1,759.76 1,759.76 1,759.76 0.0K
16:12 1,759.12 1,759.12 1,759.12 1,759.12 0.0K
16:13 1,758.81 1,758.81 1,758.81 1,758.81 0.0K
16:14 1,757.80 1,757.80 1,757.80 1,757.80 0.0K
16:15 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
16:16 1,758.48 1,758.48 1,758.48 1,758.48 0.0K
16:17 1,758.43 1,758.43 1,758.43 1,758.43 0.0K
16:18 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
16:19 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
16:20 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
16:21 1,759.20 1,759.20 1,759.20 1,759.20 0.0K
16:22 1,759.57 1,759.57 1,759.57 1,759.57 0.0K
16:23 1,759.41 1,759.41 1,759.41 1,759.41 0.0K
16:24 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
16:25 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
16:26 1,758.12 1,758.12 1,758.12 1,758.12 0.0K
16:27 1,757.64 1,757.64 1,757.64 1,757.64 0.0K
16:28 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
16:29 1,757.10 1,757.10 1,757.10 1,757.10 0.0K
16:30 1,756.92 1,756.92 1,756.92 1,756.92 0.0K
16:31 1,757.19 1,757.19 1,757.19 1,757.19 0.0K
16:32 1,757.43 1,757.43 1,757.43 1,757.43 0.0K
16:33 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
16:34 1,756.74 1,756.74 1,756.74 1,756.74 0.0K
16:35 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
16:36 1,756.45 1,756.45 1,756.45 1,756.45 0.0K
16:37 1,756.50 1,756.50 1,756.50 1,756.50 0.0K
16:38 1,756.89 1,756.89 1,756.89 1,756.89 0.0K
16:39 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:40 1,756.95 1,756.95 1,756.95 1,756.95 0.0K
16:41 1,757.36 1,757.36 1,757.36 1,757.36 0.0K
16:42 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
16:43 1,758.43 1,758.43 1,758.43 1,758.43 0.0K
16:44 1,758.12 1,758.12 1,758.12 1,758.12 0.0K
16:45 1,757.70 1,757.70 1,757.70 1,757.70 0.0K
16:46 1,757.87 1,757.87 1,757.87 1,757.87 0.0K
16:47 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
16:48 1,757.93 1,757.93 1,757.93 1,757.93 0.0K
16:49 1,758.45 1,758.45 1,758.45 1,758.45 0.0K
16:50 1,758.36 1,758.36 1,758.36 1,758.36 0.0K
16:51 1,758.12 1,758.12 1,758.12 1,758.12 0.0K
16:52 1,757.86 1,757.86 1,757.86 1,757.86 0.0K
16:53 1,757.41 1,757.41 1,757.41 1,757.41 0.0K
16:54 1,757.09 1,757.09 1,757.09 1,757.09 0.0K
16:55 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
16:56 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
16:57 1,756.21 1,756.21 1,756.21 1,756.21 0.0K
16:58 1,755.78 1,755.78 1,755.78 1,755.78 0.0K
16:59 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
17:00 1,755.11 1,755.11 1,755.11 1,755.11 0.0K
17:01 1,755.57 1,755.57 1,755.57 1,755.57 0.0K
17:02 1,755.81 1,755.81 1,755.81 1,755.81 0.0K
17:03 1,755.14 1,755.14 1,755.14 1,755.14 0.0K
17:04 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
17:05 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
17:06 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
17:07 1,755.26 1,755.26 1,755.26 1,755.26 0.0K
17:08 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
17:09 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
17:10 1,755.06 1,755.06 1,755.06 1,755.06 0.0K
17:11 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
17:12 1,755.96 1,755.96 1,755.96 1,755.96 0.0K
17:13 1,755.92 1,755.92 1,755.92 1,755.92 0.0K
17:14 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
17:15 1,755.50 1,755.50 1,755.50 1,755.50 0.0K
17:16 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
17:17 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
17:18 1,756.00 1,756.00 1,756.00 1,756.00 0.0K
17:19 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
17:20 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
17:21 1,756.41 1,756.41 1,756.41 1,756.41 0.0K
17:22 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
17:23 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
17:24 1,756.15 1,756.15 1,756.15 1,756.15 0.0K
17:25 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
17:30 1,754.06 1,754.06 1,754.06 1,754.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available