N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,753.10 1,753.10 1,753.10 1,753.10 0.0K
09:01 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
09:02 1,755.63 1,755.63 1,755.63 1,755.63 0.0K
09:03 1,757.51 1,757.51 1,757.51 1,757.51 0.0K
09:04 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
09:05 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
09:06 1,754.43 1,754.43 1,754.43 1,754.43 0.0K
09:07 1,754.81 1,754.81 1,754.81 1,754.81 0.0K
09:08 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
09:09 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
09:10 1,756.85 1,756.85 1,756.85 1,756.85 0.0K
09:11 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
09:12 1,759.93 1,759.93 1,759.93 1,759.93 0.0K
09:13 1,760.53 1,760.53 1,760.53 1,760.53 0.0K
09:14 1,759.03 1,759.03 1,759.03 1,759.03 0.0K
09:15 1,758.46 1,758.46 1,758.46 1,758.46 0.0K
09:16 1,757.24 1,757.24 1,757.24 1,757.24 0.0K
09:17 1,757.77 1,757.77 1,757.77 1,757.77 0.0K
09:18 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
09:19 1,757.38 1,757.38 1,757.38 1,757.38 0.0K
09:20 1,757.00 1,757.00 1,757.00 1,757.00 0.0K
09:21 1,755.97 1,755.97 1,755.97 1,755.97 0.0K
09:22 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
09:23 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
09:24 1,755.59 1,755.59 1,755.59 1,755.59 0.0K
09:25 1,755.20 1,755.20 1,755.20 1,755.20 0.0K
09:26 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
09:27 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
09:28 1,753.96 1,753.96 1,753.96 1,753.96 0.0K
09:29 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
09:30 1,754.53 1,754.53 1,754.53 1,754.53 0.0K
09:31 1,753.90 1,753.90 1,753.90 1,753.90 0.0K
09:32 1,754.54 1,754.54 1,754.54 1,754.54 0.0K
09:33 1,754.46 1,754.46 1,754.46 1,754.46 0.0K
09:34 1,754.18 1,754.18 1,754.18 1,754.18 0.0K
09:35 1,753.28 1,753.28 1,753.28 1,753.28 0.0K
09:36 1,753.01 1,753.01 1,753.01 1,753.01 0.0K
09:37 1,752.83 1,752.83 1,752.83 1,752.83 0.0K
09:38 1,752.27 1,752.27 1,752.27 1,752.27 0.0K
09:39 1,752.86 1,752.86 1,752.86 1,752.86 0.0K
09:40 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
09:41 1,753.12 1,753.12 1,753.12 1,753.12 0.0K
09:42 1,753.38 1,753.38 1,753.38 1,753.38 0.0K
09:43 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
09:44 1,753.56 1,753.56 1,753.56 1,753.56 0.0K
09:45 1,753.89 1,753.89 1,753.89 1,753.89 0.0K
09:46 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
09:47 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
09:48 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
09:49 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
09:50 1,755.41 1,755.41 1,755.41 1,755.41 0.0K
09:51 1,755.46 1,755.46 1,755.46 1,755.46 0.0K
09:52 1,755.62 1,755.62 1,755.62 1,755.62 0.0K
09:53 1,756.14 1,756.14 1,756.14 1,756.14 0.0K
09:54 1,756.22 1,756.22 1,756.22 1,756.22 0.0K
09:55 1,755.66 1,755.66 1,755.66 1,755.66 0.0K
09:56 1,754.53 1,754.53 1,754.53 1,754.53 0.0K
09:57 1,753.82 1,753.82 1,753.82 1,753.82 0.0K
09:58 1,754.77 1,754.77 1,754.77 1,754.77 0.0K
09:59 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
10:00 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
10:01 1,754.35 1,754.35 1,754.35 1,754.35 0.0K
10:02 1,754.47 1,754.47 1,754.47 1,754.47 0.0K
10:03 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
10:04 1,754.49 1,754.49 1,754.49 1,754.49 0.0K
10:05 1,754.33 1,754.33 1,754.33 1,754.33 0.0K
10:06 1,754.06 1,754.06 1,754.06 1,754.06 0.0K
10:07 1,754.87 1,754.87 1,754.87 1,754.87 0.0K
10:08 1,755.04 1,755.04 1,755.04 1,755.04 0.0K
10:09 1,754.54 1,754.54 1,754.54 1,754.54 0.0K
10:10 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
10:11 1,754.58 1,754.58 1,754.58 1,754.58 0.0K
10:12 1,754.62 1,754.62 1,754.62 1,754.62 0.0K
10:13 1,754.51 1,754.51 1,754.51 1,754.51 0.0K
10:14 1,755.03 1,755.03 1,755.03 1,755.03 0.0K
10:15 1,755.73 1,755.73 1,755.73 1,755.73 0.0K
10:16 1,756.81 1,756.81 1,756.81 1,756.81 0.0K
10:17 1,757.12 1,757.12 1,757.12 1,757.12 0.0K
10:18 1,756.91 1,756.91 1,756.91 1,756.91 0.0K
10:19 1,757.20 1,757.20 1,757.20 1,757.20 0.0K
10:20 1,756.61 1,756.61 1,756.61 1,756.61 0.0K
10:21 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
10:22 1,756.85 1,756.85 1,756.85 1,756.85 0.0K
10:23 1,757.05 1,757.05 1,757.05 1,757.05 0.0K
10:24 1,756.92 1,756.92 1,756.92 1,756.92 0.0K
10:25 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
10:26 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
10:27 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
10:28 1,756.41 1,756.41 1,756.41 1,756.41 0.0K
10:29 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
10:30 1,756.04 1,756.04 1,756.04 1,756.04 0.0K
10:31 1,755.25 1,755.25 1,755.25 1,755.25 0.0K
10:32 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
10:33 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
10:34 1,755.24 1,755.24 1,755.24 1,755.24 0.0K
10:35 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
10:36 1,755.15 1,755.15 1,755.15 1,755.15 0.0K
10:37 1,755.46 1,755.46 1,755.46 1,755.46 0.0K
10:38 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
10:39 1,755.02 1,755.02 1,755.02 1,755.02 0.0K
10:40 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
10:41 1,755.67 1,755.67 1,755.67 1,755.67 0.0K
10:42 1,755.35 1,755.35 1,755.35 1,755.35 0.0K
10:43 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
10:44 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
10:45 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
10:46 1,754.83 1,754.83 1,754.83 1,754.83 0.0K
10:47 1,755.18 1,755.18 1,755.18 1,755.18 0.0K
10:48 1,756.21 1,756.21 1,756.21 1,756.21 0.0K
10:49 1,756.43 1,756.43 1,756.43 1,756.43 0.0K
10:50 1,756.64 1,756.64 1,756.64 1,756.64 0.0K
10:51 1,756.66 1,756.66 1,756.66 1,756.66 0.0K
10:52 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
10:53 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
10:54 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
10:55 1,756.49 1,756.49 1,756.49 1,756.49 0.0K
10:56 1,756.81 1,756.81 1,756.81 1,756.81 0.0K
10:57 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
10:58 1,756.94 1,756.94 1,756.94 1,756.94 0.0K
10:59 1,756.78 1,756.78 1,756.78 1,756.78 0.0K
11:00 1,756.82 1,756.82 1,756.82 1,756.82 0.0K
11:01 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
11:02 1,756.63 1,756.63 1,756.63 1,756.63 0.0K
11:03 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
11:04 1,756.76 1,756.76 1,756.76 1,756.76 0.0K
11:05 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
11:06 1,758.03 1,758.03 1,758.03 1,758.03 0.0K
11:07 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
11:08 1,757.07 1,757.07 1,757.07 1,757.07 0.0K
11:09 1,757.02 1,757.02 1,757.02 1,757.02 0.0K
11:10 1,756.98 1,756.98 1,756.98 1,756.98 0.0K
11:11 1,755.95 1,755.95 1,755.95 1,755.95 0.0K
11:12 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
11:13 1,755.46 1,755.46 1,755.46 1,755.46 0.0K
11:14 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
11:15 1,754.96 1,754.96 1,754.96 1,754.96 0.0K
11:16 1,754.79 1,754.79 1,754.79 1,754.79 0.0K
11:17 1,754.60 1,754.60 1,754.60 1,754.60 0.0K
11:18 1,754.52 1,754.52 1,754.52 1,754.52 0.0K
11:19 1,754.36 1,754.36 1,754.36 1,754.36 0.0K
11:20 1,754.02 1,754.02 1,754.02 1,754.02 0.0K
11:21 1,753.72 1,753.72 1,753.72 1,753.72 0.0K
11:22 1,753.45 1,753.45 1,753.45 1,753.45 0.0K
11:23 1,753.69 1,753.69 1,753.69 1,753.69 0.0K
11:24 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
11:25 1,753.59 1,753.59 1,753.59 1,753.59 0.0K
11:26 1,752.83 1,752.83 1,752.83 1,752.83 0.0K
11:27 1,752.76 1,752.76 1,752.76 1,752.76 0.0K
11:28 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
11:29 1,753.14 1,753.14 1,753.14 1,753.14 0.0K
11:30 1,752.55 1,752.55 1,752.55 1,752.55 0.0K
11:31 1,752.69 1,752.69 1,752.69 1,752.69 0.0K
11:32 1,751.72 1,751.72 1,751.72 1,751.72 0.0K
11:33 1,751.72 1,751.72 1,751.72 1,751.72 0.0K
11:34 1,751.57 1,751.57 1,751.57 1,751.57 0.0K
11:35 1,751.79 1,751.79 1,751.79 1,751.79 0.0K
11:36 1,751.38 1,751.38 1,751.38 1,751.38 0.0K
11:37 1,751.29 1,751.29 1,751.29 1,751.29 0.0K
11:38 1,751.27 1,751.27 1,751.27 1,751.27 0.0K
11:39 1,750.91 1,750.91 1,750.91 1,750.91 0.0K
11:40 1,750.73 1,750.73 1,750.73 1,750.73 0.0K
11:41 1,750.82 1,750.82 1,750.82 1,750.82 0.0K
11:42 1,750.14 1,750.14 1,750.14 1,750.14 0.0K
11:43 1,751.01 1,751.01 1,751.01 1,751.01 0.0K
11:44 1,750.82 1,750.82 1,750.82 1,750.82 0.0K
11:45 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
11:46 1,750.68 1,750.68 1,750.68 1,750.68 0.0K
11:47 1,750.21 1,750.21 1,750.21 1,750.21 0.0K
11:48 1,750.18 1,750.18 1,750.18 1,750.18 0.0K
11:49 1,749.61 1,749.61 1,749.61 1,749.61 0.0K
11:50 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
11:51 1,749.30 1,749.30 1,749.30 1,749.30 0.0K
11:52 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
11:53 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
11:54 1,748.91 1,748.91 1,748.91 1,748.91 0.0K
11:55 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
11:56 1,748.20 1,748.20 1,748.20 1,748.20 0.0K
11:57 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
11:58 1,749.66 1,749.66 1,749.66 1,749.66 0.0K
11:59 1,749.85 1,749.85 1,749.85 1,749.85 0.0K
12:00 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
12:01 1,748.75 1,748.75 1,748.75 1,748.75 0.0K
12:02 1,748.84 1,748.84 1,748.84 1,748.84 0.0K
12:03 1,749.15 1,749.15 1,749.15 1,749.15 0.0K
12:04 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
12:05 1,748.62 1,748.62 1,748.62 1,748.62 0.0K
12:06 1,748.86 1,748.86 1,748.86 1,748.86 0.0K
12:07 1,749.17 1,749.17 1,749.17 1,749.17 0.0K
12:08 1,749.17 1,749.17 1,749.17 1,749.17 0.0K
12:09 1,749.24 1,749.24 1,749.24 1,749.24 0.0K
12:10 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
12:11 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
12:12 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
12:13 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
12:14 1,748.06 1,748.06 1,748.06 1,748.06 0.0K
12:15 1,748.51 1,748.51 1,748.51 1,748.51 0.0K
12:16 1,749.05 1,749.05 1,749.05 1,749.05 0.0K
12:17 1,748.95 1,748.95 1,748.95 1,748.95 0.0K
12:18 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
12:19 1,749.15 1,749.15 1,749.15 1,749.15 0.0K
12:20 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
12:21 1,748.86 1,748.86 1,748.86 1,748.86 0.0K
12:22 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
12:23 1,748.79 1,748.79 1,748.79 1,748.79 0.0K
12:24 1,749.12 1,749.12 1,749.12 1,749.12 0.0K
12:25 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
12:26 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
12:27 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:28 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
12:29 1,749.85 1,749.85 1,749.85 1,749.85 0.0K
12:30 1,749.70 1,749.70 1,749.70 1,749.70 0.0K
12:31 1,749.69 1,749.69 1,749.69 1,749.69 0.0K
12:32 1,749.54 1,749.54 1,749.54 1,749.54 0.0K
12:33 1,749.66 1,749.66 1,749.66 1,749.66 0.0K
12:34 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
12:35 1,749.78 1,749.78 1,749.78 1,749.78 0.0K
12:36 1,749.82 1,749.82 1,749.82 1,749.82 0.0K
12:37 1,751.08 1,751.08 1,751.08 1,751.08 0.0K
12:38 1,752.01 1,752.01 1,752.01 1,752.01 0.0K
12:39 1,752.46 1,752.46 1,752.46 1,752.46 0.0K
12:40 1,752.42 1,752.42 1,752.42 1,752.42 0.0K
12:41 1,752.47 1,752.47 1,752.47 1,752.47 0.0K
12:42 1,752.01 1,752.01 1,752.01 1,752.01 0.0K
12:43 1,751.73 1,751.73 1,751.73 1,751.73 0.0K
12:44 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
12:45 1,751.83 1,751.83 1,751.83 1,751.83 0.0K
12:46 1,751.34 1,751.34 1,751.34 1,751.34 0.0K
12:47 1,751.67 1,751.67 1,751.67 1,751.67 0.0K
12:48 1,751.40 1,751.40 1,751.40 1,751.40 0.0K
12:49 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
12:50 1,751.93 1,751.93 1,751.93 1,751.93 0.0K
12:51 1,751.65 1,751.65 1,751.65 1,751.65 0.0K
12:52 1,751.10 1,751.10 1,751.10 1,751.10 0.0K
12:53 1,750.93 1,750.93 1,750.93 1,750.93 0.0K
12:54 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
12:55 1,749.97 1,749.97 1,749.97 1,749.97 0.0K
12:56 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
12:57 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
12:58 1,748.76 1,748.76 1,748.76 1,748.76 0.0K
12:59 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
13:00 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
13:01 1,748.43 1,748.43 1,748.43 1,748.43 0.0K
13:02 1,748.28 1,748.28 1,748.28 1,748.28 0.0K
13:03 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
13:04 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
13:05 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
13:06 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
13:07 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
13:08 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
13:09 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
13:10 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
13:11 1,748.91 1,748.91 1,748.91 1,748.91 0.0K
13:12 1,748.74 1,748.74 1,748.74 1,748.74 0.0K
13:13 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
13:14 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
13:15 1,749.06 1,749.06 1,749.06 1,749.06 0.0K
13:16 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
13:17 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
13:18 1,749.22 1,749.22 1,749.22 1,749.22 0.0K
13:19 1,749.46 1,749.46 1,749.46 1,749.46 0.0K
13:20 1,749.37 1,749.37 1,749.37 1,749.37 0.0K
13:21 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
13:22 1,749.13 1,749.13 1,749.13 1,749.13 0.0K
13:23 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
13:24 1,749.57 1,749.57 1,749.57 1,749.57 0.0K
13:25 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
13:26 1,750.35 1,750.35 1,750.35 1,750.35 0.0K
13:27 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
13:28 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
13:29 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
13:30 1,750.97 1,750.97 1,750.97 1,750.97 0.0K
13:31 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
13:32 1,750.42 1,750.42 1,750.42 1,750.42 0.0K
13:33 1,750.21 1,750.21 1,750.21 1,750.21 0.0K
13:34 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
13:35 1,750.14 1,750.14 1,750.14 1,750.14 0.0K
13:36 1,750.05 1,750.05 1,750.05 1,750.05 0.0K
13:37 1,750.03 1,750.03 1,750.03 1,750.03 0.0K
13:38 1,749.95 1,749.95 1,749.95 1,749.95 0.0K
13:39 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
13:40 1,749.92 1,749.92 1,749.92 1,749.92 0.0K
13:41 1,749.78 1,749.78 1,749.78 1,749.78 0.0K
13:42 1,750.05 1,750.05 1,750.05 1,750.05 0.0K
13:43 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
13:44 1,749.99 1,749.99 1,749.99 1,749.99 0.0K
13:45 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
13:46 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
13:47 1,750.62 1,750.62 1,750.62 1,750.62 0.0K
13:48 1,750.92 1,750.92 1,750.92 1,750.92 0.0K
13:49 1,751.53 1,751.53 1,751.53 1,751.53 0.0K
13:50 1,751.45 1,751.45 1,751.45 1,751.45 0.0K
13:51 1,751.77 1,751.77 1,751.77 1,751.77 0.0K
13:52 1,751.72 1,751.72 1,751.72 1,751.72 0.0K
13:53 1,751.58 1,751.58 1,751.58 1,751.58 0.0K
13:54 1,751.67 1,751.67 1,751.67 1,751.67 0.0K
13:55 1,751.64 1,751.64 1,751.64 1,751.64 0.0K
13:56 1,751.46 1,751.46 1,751.46 1,751.46 0.0K
13:57 1,752.20 1,752.20 1,752.20 1,752.20 0.0K
13:58 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
13:59 1,752.26 1,752.26 1,752.26 1,752.26 0.0K
14:00 1,752.31 1,752.31 1,752.31 1,752.31 0.0K
14:01 1,751.81 1,751.81 1,751.81 1,751.81 0.0K
14:02 1,751.44 1,751.44 1,751.44 1,751.44 0.0K
14:03 1,750.80 1,750.80 1,750.80 1,750.80 0.0K
14:04 1,749.90 1,749.90 1,749.90 1,749.90 0.0K
14:05 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
14:06 1,749.71 1,749.71 1,749.71 1,749.71 0.0K
14:07 1,749.47 1,749.47 1,749.47 1,749.47 0.0K
14:08 1,749.34 1,749.34 1,749.34 1,749.34 0.0K
14:09 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
14:10 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
14:11 1,749.02 1,749.02 1,749.02 1,749.02 0.0K
14:12 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
14:13 1,749.02 1,749.02 1,749.02 1,749.02 0.0K
14:14 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
14:15 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
14:16 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
14:17 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
14:18 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
14:19 1,748.37 1,748.37 1,748.37 1,748.37 0.0K
14:20 1,748.38 1,748.38 1,748.38 1,748.38 0.0K
14:21 1,748.25 1,748.25 1,748.25 1,748.25 0.0K
14:22 1,748.22 1,748.22 1,748.22 1,748.22 0.0K
14:23 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
14:24 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
14:25 1,749.45 1,749.45 1,749.45 1,749.45 0.0K
14:26 1,749.39 1,749.39 1,749.39 1,749.39 0.0K
14:27 1,749.89 1,749.89 1,749.89 1,749.89 0.0K
14:28 1,749.35 1,749.35 1,749.35 1,749.35 0.0K
14:29 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
14:30 1,750.02 1,750.02 1,750.02 1,750.02 0.0K
14:31 1,749.89 1,749.89 1,749.89 1,749.89 0.0K
14:32 1,749.74 1,749.74 1,749.74 1,749.74 0.0K
14:33 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
14:34 1,750.01 1,750.01 1,750.01 1,750.01 0.0K
14:35 1,749.91 1,749.91 1,749.91 1,749.91 0.0K
14:36 1,749.82 1,749.82 1,749.82 1,749.82 0.0K
14:37 1,749.85 1,749.85 1,749.85 1,749.85 0.0K
14:38 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
14:39 1,749.59 1,749.59 1,749.59 1,749.59 0.0K
14:40 1,749.67 1,749.67 1,749.67 1,749.67 0.0K
14:41 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
14:42 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
14:43 1,748.80 1,748.80 1,748.80 1,748.80 0.0K
14:44 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
14:45 1,748.38 1,748.38 1,748.38 1,748.38 0.0K
14:46 1,747.85 1,747.85 1,747.85 1,747.85 0.0K
14:47 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
14:48 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
14:49 1,747.63 1,747.63 1,747.63 1,747.63 0.0K
14:50 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
14:51 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
14:52 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
14:53 1,747.78 1,747.78 1,747.78 1,747.78 0.0K
14:54 1,747.98 1,747.98 1,747.98 1,747.98 0.0K
14:55 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
14:56 1,747.36 1,747.36 1,747.36 1,747.36 0.0K
14:57 1,746.90 1,746.90 1,746.90 1,746.90 0.0K
14:58 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
14:59 1,746.46 1,746.46 1,746.46 1,746.46 0.0K
15:00 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
15:01 1,746.12 1,746.12 1,746.12 1,746.12 0.0K
15:02 1,745.24 1,745.24 1,745.24 1,745.24 0.0K
15:03 1,745.50 1,745.50 1,745.50 1,745.50 0.0K
15:04 1,744.69 1,744.69 1,744.69 1,744.69 0.0K
15:05 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
15:06 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
15:07 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
15:08 1,744.06 1,744.06 1,744.06 1,744.06 0.0K
15:09 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
15:10 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
15:11 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
15:12 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
15:13 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
15:14 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
15:15 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
15:16 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
15:17 1,743.06 1,743.06 1,743.06 1,743.06 0.0K
15:18 1,743.31 1,743.31 1,743.31 1,743.31 0.0K
15:19 1,743.37 1,743.37 1,743.37 1,743.37 0.0K
15:20 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
15:21 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
15:22 1,744.08 1,744.08 1,744.08 1,744.08 0.0K
15:23 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
15:24 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
15:25 1,743.24 1,743.24 1,743.24 1,743.24 0.0K
15:26 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
15:27 1,743.01 1,743.01 1,743.01 1,743.01 0.0K
15:28 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
15:29 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
15:30 1,742.65 1,742.65 1,742.65 1,742.65 0.0K
15:31 1,742.59 1,742.59 1,742.59 1,742.59 0.0K
15:32 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
15:33 1,742.95 1,742.95 1,742.95 1,742.95 0.0K
15:34 1,741.94 1,741.94 1,741.94 1,741.94 0.0K
15:35 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
15:36 1,741.55 1,741.55 1,741.55 1,741.55 0.0K
15:37 1,741.56 1,741.56 1,741.56 1,741.56 0.0K
15:38 1,741.95 1,741.95 1,741.95 1,741.95 0.0K
15:39 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
15:40 1,741.18 1,741.18 1,741.18 1,741.18 0.0K
15:41 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
15:42 1,741.48 1,741.48 1,741.48 1,741.48 0.0K
15:43 1,741.15 1,741.15 1,741.15 1,741.15 0.0K
15:44 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
15:45 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
15:46 1,743.52 1,743.52 1,743.52 1,743.52 0.0K
15:47 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
15:48 1,744.34 1,744.34 1,744.34 1,744.34 0.0K
15:49 1,744.63 1,744.63 1,744.63 1,744.63 0.0K
15:50 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
15:51 1,745.60 1,745.60 1,745.60 1,745.60 0.0K
15:52 1,746.91 1,746.91 1,746.91 1,746.91 0.0K
15:53 1,747.01 1,747.01 1,747.01 1,747.01 0.0K
15:54 1,746.60 1,746.60 1,746.60 1,746.60 0.0K
15:55 1,746.78 1,746.78 1,746.78 1,746.78 0.0K
15:56 1,745.57 1,745.57 1,745.57 1,745.57 0.0K
15:57 1,745.31 1,745.31 1,745.31 1,745.31 0.0K
15:58 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
15:59 1,745.72 1,745.72 1,745.72 1,745.72 0.0K
16:00 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
16:01 1,746.54 1,746.54 1,746.54 1,746.54 0.0K
16:02 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
16:03 1,747.96 1,747.96 1,747.96 1,747.96 0.0K
16:04 1,748.18 1,748.18 1,748.18 1,748.18 0.0K
16:05 1,747.64 1,747.64 1,747.64 1,747.64 0.0K
16:06 1,747.91 1,747.91 1,747.91 1,747.91 0.0K
16:07 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
16:08 1,748.28 1,748.28 1,748.28 1,748.28 0.0K
16:09 1,748.21 1,748.21 1,748.21 1,748.21 0.0K
16:10 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
16:11 1,748.63 1,748.63 1,748.63 1,748.63 0.0K
16:12 1,748.69 1,748.69 1,748.69 1,748.69 0.0K
16:13 1,748.97 1,748.97 1,748.97 1,748.97 0.0K
16:14 1,748.86 1,748.86 1,748.86 1,748.86 0.0K
16:15 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
16:16 1,748.53 1,748.53 1,748.53 1,748.53 0.0K
16:17 1,748.32 1,748.32 1,748.32 1,748.32 0.0K
16:18 1,748.08 1,748.08 1,748.08 1,748.08 0.0K
16:19 1,748.14 1,748.14 1,748.14 1,748.14 0.0K
16:20 1,748.07 1,748.07 1,748.07 1,748.07 0.0K
16:21 1,747.99 1,747.99 1,747.99 1,747.99 0.0K
16:22 1,747.58 1,747.58 1,747.58 1,747.58 0.0K
16:23 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
16:24 1,746.80 1,746.80 1,746.80 1,746.80 0.0K
16:25 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
16:26 1,747.15 1,747.15 1,747.15 1,747.15 0.0K
16:27 1,747.23 1,747.23 1,747.23 1,747.23 0.0K
16:28 1,746.68 1,746.68 1,746.68 1,746.68 0.0K
16:29 1,746.57 1,746.57 1,746.57 1,746.57 0.0K
16:30 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
16:31 1,746.47 1,746.47 1,746.47 1,746.47 0.0K
16:32 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
16:33 1,745.96 1,745.96 1,745.96 1,745.96 0.0K
16:34 1,745.82 1,745.82 1,745.82 1,745.82 0.0K
16:35 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
16:36 1,744.56 1,744.56 1,744.56 1,744.56 0.0K
16:37 1,744.83 1,744.83 1,744.83 1,744.83 0.0K
16:38 1,744.88 1,744.88 1,744.88 1,744.88 0.0K
16:39 1,744.02 1,744.02 1,744.02 1,744.02 0.0K
16:40 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
16:41 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
16:42 1,743.57 1,743.57 1,743.57 1,743.57 0.0K
16:43 1,744.18 1,744.18 1,744.18 1,744.18 0.0K
16:44 1,744.55 1,744.55 1,744.55 1,744.55 0.0K
16:45 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
16:46 1,744.10 1,744.10 1,744.10 1,744.10 0.0K
16:47 1,743.68 1,743.68 1,743.68 1,743.68 0.0K
16:48 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
16:49 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
16:50 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
16:51 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
16:52 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
16:53 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
16:54 1,743.56 1,743.56 1,743.56 1,743.56 0.0K
16:55 1,743.37 1,743.37 1,743.37 1,743.37 0.0K
16:56 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
16:57 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
16:58 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
16:59 1,744.00 1,744.00 1,744.00 1,744.00 0.0K
17:00 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
17:01 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
17:02 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
17:03 1,745.22 1,745.22 1,745.22 1,745.22 0.0K
17:04 1,745.35 1,745.35 1,745.35 1,745.35 0.0K
17:05 1,745.73 1,745.73 1,745.73 1,745.73 0.0K
17:06 1,745.84 1,745.84 1,745.84 1,745.84 0.0K
17:07 1,745.67 1,745.67 1,745.67 1,745.67 0.0K
17:08 1,745.55 1,745.55 1,745.55 1,745.55 0.0K
17:09 1,745.20 1,745.20 1,745.20 1,745.20 0.0K
17:10 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
17:11 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
17:12 1,746.05 1,746.05 1,746.05 1,746.05 0.0K
17:13 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
17:14 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
17:15 1,746.08 1,746.08 1,746.08 1,746.08 0.0K
17:16 1,745.40 1,745.40 1,745.40 1,745.40 0.0K
17:17 1,745.25 1,745.25 1,745.25 1,745.25 0.0K
17:18 1,745.33 1,745.33 1,745.33 1,745.33 0.0K
17:19 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
17:20 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
17:21 1,745.41 1,745.41 1,745.41 1,745.41 0.0K
17:22 1,745.52 1,745.52 1,745.52 1,745.52 0.0K
17:23 1,745.85 1,745.85 1,745.85 1,745.85 0.0K
17:24 1,745.95 1,745.95 1,745.95 1,745.95 0.0K
17:25 1,746.60 1,746.60 1,746.60 1,746.60 0.0K
17:30 1,744.91 1,744.91 1,744.91 1,744.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available