N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,738.59 1,738.59 1,738.59 1,738.59 0.0K
09:01 1,736.19 1,736.19 1,736.19 1,736.19 0.0K
09:02 1,737.06 1,737.06 1,737.06 1,737.06 0.0K
09:03 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
09:04 1,736.11 1,736.11 1,736.11 1,736.11 0.0K
09:05 1,735.28 1,735.28 1,735.28 1,735.28 0.0K
09:06 1,733.82 1,733.82 1,733.82 1,733.82 0.0K
09:07 1,734.78 1,734.78 1,734.78 1,734.78 0.0K
09:08 1,734.37 1,734.37 1,734.37 1,734.37 0.0K
09:09 1,733.68 1,733.68 1,733.68 1,733.68 0.0K
09:10 1,734.07 1,734.07 1,734.07 1,734.07 0.0K
09:11 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
09:12 1,732.52 1,732.52 1,732.52 1,732.52 0.0K
09:13 1,732.47 1,732.47 1,732.47 1,732.47 0.0K
09:14 1,731.60 1,731.60 1,731.60 1,731.60 0.0K
09:15 1,732.90 1,732.90 1,732.90 1,732.90 0.0K
09:16 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
09:17 1,733.41 1,733.41 1,733.41 1,733.41 0.0K
09:18 1,733.75 1,733.75 1,733.75 1,733.75 0.0K
09:19 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
09:20 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
09:21 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
09:22 1,734.79 1,734.79 1,734.79 1,734.79 0.0K
09:23 1,735.94 1,735.94 1,735.94 1,735.94 0.0K
09:24 1,735.16 1,735.16 1,735.16 1,735.16 0.0K
09:25 1,735.09 1,735.09 1,735.09 1,735.09 0.0K
09:26 1,734.74 1,734.74 1,734.74 1,734.74 0.0K
09:27 1,734.98 1,734.98 1,734.98 1,734.98 0.0K
09:28 1,734.83 1,734.83 1,734.83 1,734.83 0.0K
09:29 1,733.93 1,733.93 1,733.93 1,733.93 0.0K
09:30 1,733.77 1,733.77 1,733.77 1,733.77 0.0K
09:31 1,735.01 1,735.01 1,735.01 1,735.01 0.0K
09:32 1,735.00 1,735.00 1,735.00 1,735.00 0.0K
09:33 1,734.45 1,734.45 1,734.45 1,734.45 0.0K
09:34 1,734.49 1,734.49 1,734.49 1,734.49 0.0K
09:35 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
09:36 1,732.78 1,732.78 1,732.78 1,732.78 0.0K
09:37 1,732.26 1,732.26 1,732.26 1,732.26 0.0K
09:38 1,732.18 1,732.18 1,732.18 1,732.18 0.0K
09:39 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
09:40 1,731.87 1,731.87 1,731.87 1,731.87 0.0K
09:41 1,730.59 1,730.59 1,730.59 1,730.59 0.0K
09:42 1,730.55 1,730.55 1,730.55 1,730.55 0.0K
09:43 1,731.25 1,731.25 1,731.25 1,731.25 0.0K
09:44 1,730.69 1,730.69 1,730.69 1,730.69 0.0K
09:45 1,730.33 1,730.33 1,730.33 1,730.33 0.0K
09:46 1,730.14 1,730.14 1,730.14 1,730.14 0.0K
09:47 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
09:48 1,729.48 1,729.48 1,729.48 1,729.48 0.0K
09:49 1,730.03 1,730.03 1,730.03 1,730.03 0.0K
09:50 1,729.90 1,729.90 1,729.90 1,729.90 0.0K
09:51 1,729.44 1,729.44 1,729.44 1,729.44 0.0K
09:52 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
09:53 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
09:54 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
09:55 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
09:56 1,730.22 1,730.22 1,730.22 1,730.22 0.0K
09:57 1,730.34 1,730.34 1,730.34 1,730.34 0.0K
09:58 1,730.47 1,730.47 1,730.47 1,730.47 0.0K
09:59 1,729.85 1,729.85 1,729.85 1,729.85 0.0K
10:00 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
10:01 1,729.26 1,729.26 1,729.26 1,729.26 0.0K
10:02 1,729.40 1,729.40 1,729.40 1,729.40 0.0K
10:03 1,729.97 1,729.97 1,729.97 1,729.97 0.0K
10:04 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
10:05 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
10:06 1,731.49 1,731.49 1,731.49 1,731.49 0.0K
10:07 1,732.17 1,732.17 1,732.17 1,732.17 0.0K
10:08 1,732.54 1,732.54 1,732.54 1,732.54 0.0K
10:09 1,732.90 1,732.90 1,732.90 1,732.90 0.0K
10:10 1,731.99 1,731.99 1,731.99 1,731.99 0.0K
10:11 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
10:12 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
10:13 1,732.66 1,732.66 1,732.66 1,732.66 0.0K
10:14 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
10:15 1,732.67 1,732.67 1,732.67 1,732.67 0.0K
10:16 1,733.04 1,733.04 1,733.04 1,733.04 0.0K
10:17 1,732.55 1,732.55 1,732.55 1,732.55 0.0K
10:18 1,733.12 1,733.12 1,733.12 1,733.12 0.0K
10:19 1,733.37 1,733.37 1,733.37 1,733.37 0.0K
10:20 1,733.57 1,733.57 1,733.57 1,733.57 0.0K
10:21 1,733.20 1,733.20 1,733.20 1,733.20 0.0K
10:22 1,733.08 1,733.08 1,733.08 1,733.08 0.0K
10:23 1,732.96 1,732.96 1,732.96 1,732.96 0.0K
10:24 1,733.14 1,733.14 1,733.14 1,733.14 0.0K
10:25 1,732.91 1,732.91 1,732.91 1,732.91 0.0K
10:26 1,733.60 1,733.60 1,733.60 1,733.60 0.0K
10:27 1,733.93 1,733.93 1,733.93 1,733.93 0.0K
10:28 1,734.17 1,734.17 1,734.17 1,734.17 0.0K
10:29 1,735.21 1,735.21 1,735.21 1,735.21 0.0K
10:30 1,735.38 1,735.38 1,735.38 1,735.38 0.0K
10:31 1,735.60 1,735.60 1,735.60 1,735.60 0.0K
10:32 1,735.26 1,735.26 1,735.26 1,735.26 0.0K
10:33 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
10:34 1,735.07 1,735.07 1,735.07 1,735.07 0.0K
10:35 1,734.90 1,734.90 1,734.90 1,734.90 0.0K
10:36 1,734.81 1,734.81 1,734.81 1,734.81 0.0K
10:37 1,734.87 1,734.87 1,734.87 1,734.87 0.0K
10:38 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
10:39 1,735.38 1,735.38 1,735.38 1,735.38 0.0K
10:40 1,735.06 1,735.06 1,735.06 1,735.06 0.0K
10:41 1,734.92 1,734.92 1,734.92 1,734.92 0.0K
10:42 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
10:43 1,734.91 1,734.91 1,734.91 1,734.91 0.0K
10:44 1,734.79 1,734.79 1,734.79 1,734.79 0.0K
10:45 1,734.33 1,734.33 1,734.33 1,734.33 0.0K
10:46 1,734.71 1,734.71 1,734.71 1,734.71 0.0K
10:47 1,734.75 1,734.75 1,734.75 1,734.75 0.0K
10:48 1,735.18 1,735.18 1,735.18 1,735.18 0.0K
10:49 1,735.10 1,735.10 1,735.10 1,735.10 0.0K
10:50 1,735.16 1,735.16 1,735.16 1,735.16 0.0K
10:51 1,735.81 1,735.81 1,735.81 1,735.81 0.0K
10:52 1,735.91 1,735.91 1,735.91 1,735.91 0.0K
10:53 1,736.09 1,736.09 1,736.09 1,736.09 0.0K
10:54 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
10:55 1,736.63 1,736.63 1,736.63 1,736.63 0.0K
10:56 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
10:57 1,737.96 1,737.96 1,737.96 1,737.96 0.0K
10:58 1,738.38 1,738.38 1,738.38 1,738.38 0.0K
10:59 1,738.35 1,738.35 1,738.35 1,738.35 0.0K
11:00 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
11:01 1,738.88 1,738.88 1,738.88 1,738.88 0.0K
11:02 1,738.45 1,738.45 1,738.45 1,738.45 0.0K
11:03 1,738.63 1,738.63 1,738.63 1,738.63 0.0K
11:04 1,738.52 1,738.52 1,738.52 1,738.52 0.0K
11:05 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
11:06 1,739.68 1,739.68 1,739.68 1,739.68 0.0K
11:07 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
11:08 1,739.02 1,739.02 1,739.02 1,739.02 0.0K
11:09 1,738.69 1,738.69 1,738.69 1,738.69 0.0K
11:10 1,738.51 1,738.51 1,738.51 1,738.51 0.0K
11:11 1,738.28 1,738.28 1,738.28 1,738.28 0.0K
11:12 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
11:13 1,737.86 1,737.86 1,737.86 1,737.86 0.0K
11:14 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
11:15 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
11:16 1,737.04 1,737.04 1,737.04 1,737.04 0.0K
11:17 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
11:18 1,736.71 1,736.71 1,736.71 1,736.71 0.0K
11:19 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
11:20 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
11:21 1,736.34 1,736.34 1,736.34 1,736.34 0.0K
11:22 1,736.25 1,736.25 1,736.25 1,736.25 0.0K
11:23 1,736.77 1,736.77 1,736.77 1,736.77 0.0K
11:24 1,736.65 1,736.65 1,736.65 1,736.65 0.0K
11:25 1,736.83 1,736.83 1,736.83 1,736.83 0.0K
11:26 1,736.77 1,736.77 1,736.77 1,736.77 0.0K
11:27 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
11:28 1,736.77 1,736.77 1,736.77 1,736.77 0.0K
11:29 1,736.57 1,736.57 1,736.57 1,736.57 0.0K
11:30 1,736.58 1,736.58 1,736.58 1,736.58 0.0K
11:31 1,737.24 1,737.24 1,737.24 1,737.24 0.0K
11:32 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
11:33 1,737.21 1,737.21 1,737.21 1,737.21 0.0K
11:34 1,737.27 1,737.27 1,737.27 1,737.27 0.0K
11:35 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
11:36 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
11:37 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
11:38 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
11:39 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
11:40 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
11:41 1,737.43 1,737.43 1,737.43 1,737.43 0.0K
11:42 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
11:43 1,737.38 1,737.38 1,737.38 1,737.38 0.0K
11:44 1,737.09 1,737.09 1,737.09 1,737.09 0.0K
11:45 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
11:46 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
11:47 1,736.86 1,736.86 1,736.86 1,736.86 0.0K
11:48 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
11:49 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
11:50 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
11:51 1,736.49 1,736.49 1,736.49 1,736.49 0.0K
11:52 1,736.66 1,736.66 1,736.66 1,736.66 0.0K
11:53 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
11:54 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
11:55 1,736.81 1,736.81 1,736.81 1,736.81 0.0K
11:56 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
11:57 1,737.04 1,737.04 1,737.04 1,737.04 0.0K
11:58 1,737.23 1,737.23 1,737.23 1,737.23 0.0K
11:59 1,736.95 1,736.95 1,736.95 1,736.95 0.0K
12:00 1,736.83 1,736.83 1,736.83 1,736.83 0.0K
12:01 1,736.78 1,736.78 1,736.78 1,736.78 0.0K
12:02 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
12:03 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
12:04 1,736.08 1,736.08 1,736.08 1,736.08 0.0K
12:05 1,736.61 1,736.61 1,736.61 1,736.61 0.0K
12:06 1,736.55 1,736.55 1,736.55 1,736.55 0.0K
12:07 1,736.49 1,736.49 1,736.49 1,736.49 0.0K
12:08 1,736.72 1,736.72 1,736.72 1,736.72 0.0K
12:09 1,736.84 1,736.84 1,736.84 1,736.84 0.0K
12:10 1,736.85 1,736.85 1,736.85 1,736.85 0.0K
12:11 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
12:12 1,736.30 1,736.30 1,736.30 1,736.30 0.0K
12:13 1,735.91 1,735.91 1,735.91 1,735.91 0.0K
12:14 1,736.20 1,736.20 1,736.20 1,736.20 0.0K
12:15 1,736.24 1,736.24 1,736.24 1,736.24 0.0K
12:16 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
12:17 1,737.03 1,737.03 1,737.03 1,737.03 0.0K
12:18 1,738.33 1,738.33 1,738.33 1,738.33 0.0K
12:19 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
12:20 1,738.02 1,738.02 1,738.02 1,738.02 0.0K
12:21 1,738.16 1,738.16 1,738.16 1,738.16 0.0K
12:22 1,738.11 1,738.11 1,738.11 1,738.11 0.0K
12:23 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
12:24 1,738.32 1,738.32 1,738.32 1,738.32 0.0K
12:25 1,738.14 1,738.14 1,738.14 1,738.14 0.0K
12:26 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
12:27 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
12:28 1,738.08 1,738.08 1,738.08 1,738.08 0.0K
12:29 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
12:30 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
12:31 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
12:32 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
12:33 1,737.34 1,737.34 1,737.34 1,737.34 0.0K
12:34 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
12:35 1,737.62 1,737.62 1,737.62 1,737.62 0.0K
12:36 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
12:37 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
12:38 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
12:39 1,738.09 1,738.09 1,738.09 1,738.09 0.0K
12:40 1,737.99 1,737.99 1,737.99 1,737.99 0.0K
12:41 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
12:42 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
12:43 1,736.87 1,736.87 1,736.87 1,736.87 0.0K
12:44 1,736.91 1,736.91 1,736.91 1,736.91 0.0K
12:45 1,737.23 1,737.23 1,737.23 1,737.23 0.0K
12:46 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
12:47 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
12:48 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
12:49 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
12:50 1,737.92 1,737.92 1,737.92 1,737.92 0.0K
12:51 1,737.33 1,737.33 1,737.33 1,737.33 0.0K
12:52 1,737.58 1,737.58 1,737.58 1,737.58 0.0K
12:53 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
12:54 1,737.31 1,737.31 1,737.31 1,737.31 0.0K
12:55 1,737.17 1,737.17 1,737.17 1,737.17 0.0K
12:56 1,736.82 1,736.82 1,736.82 1,736.82 0.0K
12:57 1,736.90 1,736.90 1,736.90 1,736.90 0.0K
12:58 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
12:59 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
13:00 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
13:01 1,737.92 1,737.92 1,737.92 1,737.92 0.0K
13:02 1,737.85 1,737.85 1,737.85 1,737.85 0.0K
13:03 1,737.94 1,737.94 1,737.94 1,737.94 0.0K
13:04 1,737.80 1,737.80 1,737.80 1,737.80 0.0K
13:05 1,737.78 1,737.78 1,737.78 1,737.78 0.0K
13:06 1,737.52 1,737.52 1,737.52 1,737.52 0.0K
13:07 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
13:08 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
13:09 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
13:10 1,737.95 1,737.95 1,737.95 1,737.95 0.0K
13:11 1,738.03 1,738.03 1,738.03 1,738.03 0.0K
13:12 1,737.89 1,737.89 1,737.89 1,737.89 0.0K
13:13 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
13:14 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
13:15 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
13:16 1,737.37 1,737.37 1,737.37 1,737.37 0.0K
13:17 1,737.12 1,737.12 1,737.12 1,737.12 0.0K
13:18 1,737.06 1,737.06 1,737.06 1,737.06 0.0K
13:19 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
13:20 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
13:21 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
13:22 1,737.76 1,737.76 1,737.76 1,737.76 0.0K
13:23 1,737.77 1,737.77 1,737.77 1,737.77 0.0K
13:24 1,737.94 1,737.94 1,737.94 1,737.94 0.0K
13:25 1,738.05 1,738.05 1,738.05 1,738.05 0.0K
13:26 1,737.72 1,737.72 1,737.72 1,737.72 0.0K
13:27 1,737.71 1,737.71 1,737.71 1,737.71 0.0K
13:28 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
13:29 1,737.37 1,737.37 1,737.37 1,737.37 0.0K
13:30 1,737.79 1,737.79 1,737.79 1,737.79 0.0K
13:31 1,737.15 1,737.15 1,737.15 1,737.15 0.0K
13:32 1,737.21 1,737.21 1,737.21 1,737.21 0.0K
13:33 1,737.56 1,737.56 1,737.56 1,737.56 0.0K
13:34 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
13:35 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
13:36 1,737.44 1,737.44 1,737.44 1,737.44 0.0K
13:37 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
13:38 1,737.67 1,737.67 1,737.67 1,737.67 0.0K
13:39 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
13:40 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
13:41 1,738.52 1,738.52 1,738.52 1,738.52 0.0K
13:42 1,738.58 1,738.58 1,738.58 1,738.58 0.0K
13:43 1,738.52 1,738.52 1,738.52 1,738.52 0.0K
13:44 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
13:45 1,737.82 1,737.82 1,737.82 1,737.82 0.0K
13:46 1,737.83 1,737.83 1,737.83 1,737.83 0.0K
13:47 1,736.95 1,736.95 1,736.95 1,736.95 0.0K
13:48 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
13:49 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
13:50 1,737.65 1,737.65 1,737.65 1,737.65 0.0K
13:51 1,738.05 1,738.05 1,738.05 1,738.05 0.0K
13:52 1,738.24 1,738.24 1,738.24 1,738.24 0.0K
13:53 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
13:54 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
13:55 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
13:56 1,738.51 1,738.51 1,738.51 1,738.51 0.0K
13:57 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
13:58 1,738.26 1,738.26 1,738.26 1,738.26 0.0K
13:59 1,738.01 1,738.01 1,738.01 1,738.01 0.0K
14:00 1,737.14 1,737.14 1,737.14 1,737.14 0.0K
14:01 1,737.41 1,737.41 1,737.41 1,737.41 0.0K
14:02 1,737.21 1,737.21 1,737.21 1,737.21 0.0K
14:03 1,737.32 1,737.32 1,737.32 1,737.32 0.0K
14:04 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
14:05 1,737.28 1,737.28 1,737.28 1,737.28 0.0K
14:06 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
14:07 1,737.60 1,737.60 1,737.60 1,737.60 0.0K
14:08 1,737.49 1,737.49 1,737.49 1,737.49 0.0K
14:09 1,737.57 1,737.57 1,737.57 1,737.57 0.0K
14:10 1,737.87 1,737.87 1,737.87 1,737.87 0.0K
14:11 1,737.80 1,737.80 1,737.80 1,737.80 0.0K
14:12 1,737.97 1,737.97 1,737.97 1,737.97 0.0K
14:13 1,738.23 1,738.23 1,738.23 1,738.23 0.0K
14:14 1,738.45 1,738.45 1,738.45 1,738.45 0.0K
14:15 1,739.17 1,739.17 1,739.17 1,739.17 0.0K
14:16 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
14:17 1,739.13 1,739.13 1,739.13 1,739.13 0.0K
14:18 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
14:19 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
14:20 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
14:21 1,739.74 1,739.74 1,739.74 1,739.74 0.0K
14:22 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
14:23 1,739.63 1,739.63 1,739.63 1,739.63 0.0K
14:24 1,739.98 1,739.98 1,739.98 1,739.98 0.0K
14:25 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
14:26 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
14:27 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
14:28 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
14:29 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
14:30 1,739.10 1,739.10 1,739.10 1,739.10 0.0K
14:31 1,739.07 1,739.07 1,739.07 1,739.07 0.0K
14:32 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
14:33 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
14:34 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
14:35 1,738.46 1,738.46 1,738.46 1,738.46 0.0K
14:36 1,738.57 1,738.57 1,738.57 1,738.57 0.0K
14:37 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
14:38 1,738.09 1,738.09 1,738.09 1,738.09 0.0K
14:39 1,738.09 1,738.09 1,738.09 1,738.09 0.0K
14:40 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
14:41 1,738.82 1,738.82 1,738.82 1,738.82 0.0K
14:42 1,738.58 1,738.58 1,738.58 1,738.58 0.0K
14:43 1,738.54 1,738.54 1,738.54 1,738.54 0.0K
14:44 1,738.30 1,738.30 1,738.30 1,738.30 0.0K
14:45 1,738.13 1,738.13 1,738.13 1,738.13 0.0K
14:46 1,737.05 1,737.05 1,737.05 1,737.05 0.0K
14:47 1,732.46 1,732.46 1,732.46 1,732.46 0.0K
14:48 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
14:49 1,731.15 1,731.15 1,731.15 1,731.15 0.0K
14:50 1,729.29 1,729.29 1,729.29 1,729.29 0.0K
14:51 1,729.37 1,729.37 1,729.37 1,729.37 0.0K
14:52 1,728.21 1,728.21 1,728.21 1,728.21 0.0K
14:53 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
14:54 1,726.76 1,726.76 1,726.76 1,726.76 0.0K
14:55 1,726.46 1,726.46 1,726.46 1,726.46 0.0K
14:56 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
14:57 1,728.49 1,728.49 1,728.49 1,728.49 0.0K
14:58 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
14:59 1,728.95 1,728.95 1,728.95 1,728.95 0.0K
15:00 1,728.26 1,728.26 1,728.26 1,728.26 0.0K
15:01 1,729.36 1,729.36 1,729.36 1,729.36 0.0K
15:02 1,730.26 1,730.26 1,730.26 1,730.26 0.0K
15:03 1,731.46 1,731.46 1,731.46 1,731.46 0.0K
15:04 1,731.13 1,731.13 1,731.13 1,731.13 0.0K
15:05 1,730.74 1,730.74 1,730.74 1,730.74 0.0K
15:06 1,730.77 1,730.77 1,730.77 1,730.77 0.0K
15:07 1,730.81 1,730.81 1,730.81 1,730.81 0.0K
15:08 1,732.09 1,732.09 1,732.09 1,732.09 0.0K
15:09 1,732.40 1,732.40 1,732.40 1,732.40 0.0K
15:10 1,732.22 1,732.22 1,732.22 1,732.22 0.0K
15:11 1,732.01 1,732.01 1,732.01 1,732.01 0.0K
15:12 1,732.25 1,732.25 1,732.25 1,732.25 0.0K
15:13 1,732.86 1,732.86 1,732.86 1,732.86 0.0K
15:14 1,732.70 1,732.70 1,732.70 1,732.70 0.0K
15:15 1,733.24 1,733.24 1,733.24 1,733.24 0.0K
15:16 1,733.14 1,733.14 1,733.14 1,733.14 0.0K
15:17 1,732.97 1,732.97 1,732.97 1,732.97 0.0K
15:18 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
15:19 1,733.39 1,733.39 1,733.39 1,733.39 0.0K
15:20 1,732.95 1,732.95 1,732.95 1,732.95 0.0K
15:21 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
15:22 1,732.63 1,732.63 1,732.63 1,732.63 0.0K
15:23 1,732.93 1,732.93 1,732.93 1,732.93 0.0K
15:24 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
15:25 1,733.18 1,733.18 1,733.18 1,733.18 0.0K
15:26 1,732.90 1,732.90 1,732.90 1,732.90 0.0K
15:27 1,733.24 1,733.24 1,733.24 1,733.24 0.0K
15:28 1,733.23 1,733.23 1,733.23 1,733.23 0.0K
15:29 1,732.71 1,732.71 1,732.71 1,732.71 0.0K
15:30 1,731.95 1,731.95 1,731.95 1,731.95 0.0K
15:31 1,731.68 1,731.68 1,731.68 1,731.68 0.0K
15:32 1,732.41 1,732.41 1,732.41 1,732.41 0.0K
15:33 1,732.44 1,732.44 1,732.44 1,732.44 0.0K
15:34 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
15:35 1,731.02 1,731.02 1,731.02 1,731.02 0.0K
15:36 1,730.88 1,730.88 1,730.88 1,730.88 0.0K
15:37 1,731.05 1,731.05 1,731.05 1,731.05 0.0K
15:38 1,730.38 1,730.38 1,730.38 1,730.38 0.0K
15:39 1,730.31 1,730.31 1,730.31 1,730.31 0.0K
15:40 1,729.76 1,729.76 1,729.76 1,729.76 0.0K
15:41 1,729.29 1,729.29 1,729.29 1,729.29 0.0K
15:42 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
15:43 1,729.34 1,729.34 1,729.34 1,729.34 0.0K
15:44 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
15:45 1,729.35 1,729.35 1,729.35 1,729.35 0.0K
15:46 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:47 1,729.49 1,729.49 1,729.49 1,729.49 0.0K
15:48 1,728.91 1,728.91 1,728.91 1,728.91 0.0K
15:49 1,728.70 1,728.70 1,728.70 1,728.70 0.0K
15:50 1,729.13 1,729.13 1,729.13 1,729.13 0.0K
15:51 1,728.60 1,728.60 1,728.60 1,728.60 0.0K
15:52 1,728.69 1,728.69 1,728.69 1,728.69 0.0K
15:53 1,728.87 1,728.87 1,728.87 1,728.87 0.0K
15:54 1,728.53 1,728.53 1,728.53 1,728.53 0.0K
15:55 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
15:56 1,727.77 1,727.77 1,727.77 1,727.77 0.0K
15:57 1,726.90 1,726.90 1,726.90 1,726.90 0.0K
15:58 1,726.97 1,726.97 1,726.97 1,726.97 0.0K
15:59 1,727.24 1,727.24 1,727.24 1,727.24 0.0K
16:00 1,726.39 1,726.39 1,726.39 1,726.39 0.0K
16:01 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
16:02 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
16:03 1,725.19 1,725.19 1,725.19 1,725.19 0.0K
16:04 1,725.38 1,725.38 1,725.38 1,725.38 0.0K
16:05 1,725.53 1,725.53 1,725.53 1,725.53 0.0K
16:06 1,725.47 1,725.47 1,725.47 1,725.47 0.0K
16:07 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
16:08 1,725.66 1,725.66 1,725.66 1,725.66 0.0K
16:09 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
16:10 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
16:11 1,727.17 1,727.17 1,727.17 1,727.17 0.0K
16:12 1,727.81 1,727.81 1,727.81 1,727.81 0.0K
16:13 1,728.32 1,728.32 1,728.32 1,728.32 0.0K
16:14 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
16:15 1,729.11 1,729.11 1,729.11 1,729.11 0.0K
16:16 1,729.99 1,729.99 1,729.99 1,729.99 0.0K
16:17 1,729.49 1,729.49 1,729.49 1,729.49 0.0K
16:18 1,729.38 1,729.38 1,729.38 1,729.38 0.0K
16:19 1,729.82 1,729.82 1,729.82 1,729.82 0.0K
16:20 1,729.80 1,729.80 1,729.80 1,729.80 0.0K
16:21 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
16:22 1,730.30 1,730.30 1,730.30 1,730.30 0.0K
16:23 1,731.49 1,731.49 1,731.49 1,731.49 0.0K
16:24 1,731.40 1,731.40 1,731.40 1,731.40 0.0K
16:25 1,730.27 1,730.27 1,730.27 1,730.27 0.0K
16:26 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
16:27 1,729.30 1,729.30 1,729.30 1,729.30 0.0K
16:28 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
16:29 1,728.68 1,728.68 1,728.68 1,728.68 0.0K
16:30 1,728.78 1,728.78 1,728.78 1,728.78 0.0K
16:31 1,728.81 1,728.81 1,728.81 1,728.81 0.0K
16:32 1,728.73 1,728.73 1,728.73 1,728.73 0.0K
16:33 1,728.53 1,728.53 1,728.53 1,728.53 0.0K
16:34 1,728.46 1,728.46 1,728.46 1,728.46 0.0K
16:35 1,728.90 1,728.90 1,728.90 1,728.90 0.0K
16:36 1,728.14 1,728.14 1,728.14 1,728.14 0.0K
16:37 1,727.94 1,727.94 1,727.94 1,727.94 0.0K
16:38 1,728.65 1,728.65 1,728.65 1,728.65 0.0K
16:39 1,728.79 1,728.79 1,728.79 1,728.79 0.0K
16:40 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
16:41 1,729.10 1,729.10 1,729.10 1,729.10 0.0K
16:42 1,729.47 1,729.47 1,729.47 1,729.47 0.0K
16:43 1,729.53 1,729.53 1,729.53 1,729.53 0.0K
16:44 1,729.28 1,729.28 1,729.28 1,729.28 0.0K
16:45 1,728.48 1,728.48 1,728.48 1,728.48 0.0K
16:46 1,728.58 1,728.58 1,728.58 1,728.58 0.0K
16:47 1,728.74 1,728.74 1,728.74 1,728.74 0.0K
16:48 1,728.68 1,728.68 1,728.68 1,728.68 0.0K
16:49 1,728.89 1,728.89 1,728.89 1,728.89 0.0K
16:50 1,728.66 1,728.66 1,728.66 1,728.66 0.0K
16:51 1,729.14 1,729.14 1,729.14 1,729.14 0.0K
16:52 1,728.81 1,728.81 1,728.81 1,728.81 0.0K
16:53 1,728.67 1,728.67 1,728.67 1,728.67 0.0K
16:54 1,727.55 1,727.55 1,727.55 1,727.55 0.0K
16:55 1,727.23 1,727.23 1,727.23 1,727.23 0.0K
16:56 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
16:57 1,726.65 1,726.65 1,726.65 1,726.65 0.0K
16:58 1,726.58 1,726.58 1,726.58 1,726.58 0.0K
16:59 1,726.31 1,726.31 1,726.31 1,726.31 0.0K
17:00 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
17:01 1,726.93 1,726.93 1,726.93 1,726.93 0.0K
17:02 1,726.92 1,726.92 1,726.92 1,726.92 0.0K
17:03 1,726.71 1,726.71 1,726.71 1,726.71 0.0K
17:04 1,726.79 1,726.79 1,726.79 1,726.79 0.0K
17:05 1,727.41 1,727.41 1,727.41 1,727.41 0.0K
17:06 1,727.57 1,727.57 1,727.57 1,727.57 0.0K
17:07 1,727.58 1,727.58 1,727.58 1,727.58 0.0K
17:08 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
17:09 1,728.03 1,728.03 1,728.03 1,728.03 0.0K
17:10 1,728.04 1,728.04 1,728.04 1,728.04 0.0K
17:11 1,728.89 1,728.89 1,728.89 1,728.89 0.0K
17:12 1,728.62 1,728.62 1,728.62 1,728.62 0.0K
17:13 1,727.76 1,727.76 1,727.76 1,727.76 0.0K
17:14 1,727.80 1,727.80 1,727.80 1,727.80 0.0K
17:15 1,728.27 1,728.27 1,728.27 1,728.27 0.0K
17:16 1,728.59 1,728.59 1,728.59 1,728.59 0.0K
17:17 1,728.72 1,728.72 1,728.72 1,728.72 0.0K
17:18 1,728.56 1,728.56 1,728.56 1,728.56 0.0K
17:19 1,728.56 1,728.56 1,728.56 1,728.56 0.0K
17:20 1,728.61 1,728.61 1,728.61 1,728.61 0.0K
17:21 1,728.12 1,728.12 1,728.12 1,728.12 0.0K
17:22 1,727.96 1,727.96 1,727.96 1,727.96 0.0K
17:23 1,727.69 1,727.69 1,727.69 1,727.69 0.0K
17:24 1,727.85 1,727.85 1,727.85 1,727.85 0.0K
17:25 1,727.37 1,727.37 1,727.37 1,727.37 0.0K
17:30 1,727.02 1,727.02 1,727.02 1,727.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available