1,611.66
Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:43 | 1,739.09 | 1,739.09 | 1,739.09 | 1,739.09 | 0.0K |
| 12:44 | 1,739.31 | 1,739.31 | 1,739.31 | 1,739.31 | 0.0K |
| 12:45 | 1,739.61 | 1,739.61 | 1,739.61 | 1,739.61 | 0.0K |
| 12:46 | 1,739.63 | 1,739.63 | 1,739.63 | 1,739.63 | 0.0K |
| 12:47 | 1,739.88 | 1,739.88 | 1,739.88 | 1,739.88 | 0.0K |
| 12:48 | 1,740.52 | 1,740.52 | 1,740.52 | 1,740.52 | 0.0K |
| 12:49 | 1,740.70 | 1,740.70 | 1,740.70 | 1,740.70 | 0.0K |
| 12:50 | 1,740.97 | 1,740.97 | 1,740.97 | 1,740.97 | 0.0K |
| 12:51 | 1,740.89 | 1,740.89 | 1,740.89 | 1,740.89 | 0.0K |
| 12:52 | 1,741.54 | 1,741.54 | 1,741.54 | 1,741.54 | 0.0K |
| 12:53 | 1,741.47 | 1,741.47 | 1,741.47 | 1,741.47 | 0.0K |
| 12:54 | 1,741.64 | 1,741.64 | 1,741.64 | 1,741.64 | 0.0K |
| 12:55 | 1,741.56 | 1,741.56 | 1,741.56 | 1,741.56 | 0.0K |
| 12:56 | 1,742.13 | 1,742.13 | 1,742.13 | 1,742.13 | 0.0K |
| 12:57 | 1,742.03 | 1,742.03 | 1,742.03 | 1,742.03 | 0.0K |
| 12:58 | 1,742.17 | 1,742.17 | 1,742.17 | 1,742.17 | 0.0K |
| 12:59 | 1,742.48 | 1,742.48 | 1,742.48 | 1,742.48 | 0.0K |
| 13:00 | 1,741.85 | 1,741.85 | 1,741.85 | 1,741.85 | 0.0K |
| 13:01 | 1,741.63 | 1,741.63 | 1,741.63 | 1,741.63 | 0.0K |
| 13:02 | 1,741.62 | 1,741.62 | 1,741.62 | 1,741.62 | 0.0K |
| 13:03 | 1,741.83 | 1,741.83 | 1,741.83 | 1,741.83 | 0.0K |
| 13:04 | 1,741.45 | 1,741.45 | 1,741.45 | 1,741.45 | 0.0K |
| 13:05 | 1,741.53 | 1,741.53 | 1,741.53 | 1,741.53 | 0.0K |
| 13:06 | 1,741.22 | 1,741.22 | 1,741.22 | 1,741.22 | 0.0K |
| 13:07 | 1,741.46 | 1,741.46 | 1,741.46 | 1,741.46 | 0.0K |
| 13:08 | 1,741.87 | 1,741.87 | 1,741.87 | 1,741.87 | 0.0K |
| 13:09 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.0K |
| 13:10 | 1,740.82 | 1,740.82 | 1,740.82 | 1,740.82 | 0.0K |
| 13:11 | 1,740.87 | 1,740.87 | 1,740.87 | 1,740.87 | 0.0K |
| 13:12 | 1,740.96 | 1,740.96 | 1,740.96 | 1,740.96 | 0.0K |
| 13:13 | 1,741.64 | 1,741.64 | 1,741.64 | 1,741.64 | 0.0K |
| 13:14 | 1,742.33 | 1,742.33 | 1,742.33 | 1,742.33 | 0.0K |
| 13:15 | 1,742.52 | 1,742.52 | 1,742.52 | 1,742.52 | 0.0K |
| 13:16 | 1,742.47 | 1,742.47 | 1,742.47 | 1,742.47 | 0.0K |
| 13:17 | 1,742.01 | 1,742.01 | 1,742.01 | 1,742.01 | 0.0K |
| 13:18 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 0.0K |
| 13:19 | 1,742.66 | 1,742.66 | 1,742.66 | 1,742.66 | 0.0K |
| 13:20 | 1,743.03 | 1,743.03 | 1,743.03 | 1,743.03 | 0.0K |
| 13:21 | 1,744.33 | 1,744.33 | 1,744.33 | 1,744.33 | 0.0K |
| 13:22 | 1,744.07 | 1,744.07 | 1,744.07 | 1,744.07 | 0.0K |
| 13:23 | 1,746.57 | 1,746.57 | 1,746.57 | 1,746.57 | 0.0K |
| 13:24 | 1,747.43 | 1,747.43 | 1,747.43 | 1,747.43 | 0.0K |
| 13:25 | 1,747.35 | 1,747.35 | 1,747.35 | 1,747.35 | 0.0K |
| 13:26 | 1,746.23 | 1,746.23 | 1,746.23 | 1,746.23 | 0.0K |
| 13:27 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 0.0K |
| 13:28 | 1,746.19 | 1,746.19 | 1,746.19 | 1,746.19 | 0.0K |
| 13:29 | 1,746.28 | 1,746.28 | 1,746.28 | 1,746.28 | 0.0K |
| 13:30 | 1,746.57 | 1,746.57 | 1,746.57 | 1,746.57 | 0.0K |
| 13:31 | 1,745.65 | 1,745.65 | 1,745.65 | 1,745.65 | 0.0K |
| 13:32 | 1,745.09 | 1,745.09 | 1,745.09 | 1,745.09 | 0.0K |
| 13:33 | 1,745.48 | 1,745.48 | 1,745.48 | 1,745.48 | 0.0K |
| 13:34 | 1,745.75 | 1,745.75 | 1,745.75 | 1,745.75 | 0.0K |
| 13:35 | 1,745.55 | 1,745.55 | 1,745.55 | 1,745.55 | 0.0K |
| 13:36 | 1,745.72 | 1,745.72 | 1,745.72 | 1,745.72 | 0.0K |
| 13:37 | 1,746.21 | 1,746.21 | 1,746.21 | 1,746.21 | 0.0K |
| 13:38 | 1,746.74 | 1,746.74 | 1,746.74 | 1,746.74 | 0.0K |
| 13:39 | 1,746.59 | 1,746.59 | 1,746.59 | 1,746.59 | 0.0K |
| 13:40 | 1,746.13 | 1,746.13 | 1,746.13 | 1,746.13 | 0.0K |
| 13:41 | 1,745.88 | 1,745.88 | 1,745.88 | 1,745.88 | 0.0K |
| 13:42 | 1,745.73 | 1,745.73 | 1,745.73 | 1,745.73 | 0.0K |
| 13:43 | 1,745.85 | 1,745.85 | 1,745.85 | 1,745.85 | 0.0K |
| 13:44 | 1,746.39 | 1,746.39 | 1,746.39 | 1,746.39 | 0.0K |
| 13:45 | 1,746.88 | 1,746.88 | 1,746.88 | 1,746.88 | 0.0K |
| 13:46 | 1,747.20 | 1,747.20 | 1,747.20 | 1,747.20 | 0.0K |
| 13:47 | 1,747.60 | 1,747.60 | 1,747.60 | 1,747.60 | 0.0K |
| 13:48 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 13:49 | 1,747.81 | 1,747.81 | 1,747.81 | 1,747.81 | 0.0K |
| 13:50 | 1,747.99 | 1,747.99 | 1,747.99 | 1,747.99 | 0.0K |
| 13:51 | 1,747.82 | 1,747.82 | 1,747.82 | 1,747.82 | 0.0K |
| 13:52 | 1,747.31 | 1,747.31 | 1,747.31 | 1,747.31 | 0.0K |
| 13:53 | 1,745.93 | 1,745.93 | 1,745.93 | 1,745.93 | 0.0K |
| 13:54 | 1,746.74 | 1,746.74 | 1,746.74 | 1,746.74 | 0.0K |
| 13:55 | 1,746.83 | 1,746.83 | 1,746.83 | 1,746.83 | 0.0K |
| 13:56 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:57 | 1,747.50 | 1,747.50 | 1,747.50 | 1,747.50 | 0.0K |
| 13:58 | 1,747.61 | 1,747.61 | 1,747.61 | 1,747.61 | 0.0K |
| 13:59 | 1,747.55 | 1,747.55 | 1,747.55 | 1,747.55 | 0.0K |
| 14:00 | 1,748.18 | 1,748.18 | 1,748.18 | 1,748.18 | 0.0K |
| 14:01 | 1,748.18 | 1,748.18 | 1,748.18 | 1,748.18 | 0.0K |
| 14:02 | 1,748.81 | 1,748.81 | 1,748.81 | 1,748.81 | 0.0K |
| 14:03 | 1,748.64 | 1,748.64 | 1,748.64 | 1,748.64 | 0.0K |
| 14:04 | 1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | 0.0K |
| 14:05 | 1,748.31 | 1,748.31 | 1,748.31 | 1,748.31 | 0.0K |
| 14:06 | 1,748.07 | 1,748.07 | 1,748.07 | 1,748.07 | 0.0K |
| 14:07 | 1,748.31 | 1,748.31 | 1,748.31 | 1,748.31 | 0.0K |
| 14:08 | 1,748.43 | 1,748.43 | 1,748.43 | 1,748.43 | 0.0K |
| 14:09 | 1,748.44 | 1,748.44 | 1,748.44 | 1,748.44 | 0.0K |
| 14:10 | 1,748.08 | 1,748.08 | 1,748.08 | 1,748.08 | 0.0K |
| 14:11 | 1,748.19 | 1,748.19 | 1,748.19 | 1,748.19 | 0.0K |
| 14:12 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:13 | 1,746.93 | 1,746.93 | 1,746.93 | 1,746.93 | 0.0K |
| 14:14 | 1,746.38 | 1,746.38 | 1,746.38 | 1,746.38 | 0.0K |
| 14:15 | 1,746.90 | 1,746.90 | 1,746.90 | 1,746.90 | 0.0K |
| 14:16 | 1,746.81 | 1,746.81 | 1,746.81 | 1,746.81 | 0.0K |
| 14:17 | 1,746.96 | 1,746.96 | 1,746.96 | 1,746.96 | 0.0K |
| 14:18 | 1,747.43 | 1,747.43 | 1,747.43 | 1,747.43 | 0.0K |
| 14:19 | 1,748.23 | 1,748.23 | 1,748.23 | 1,748.23 | 0.0K |
| 14:20 | 1,747.95 | 1,747.95 | 1,747.95 | 1,747.95 | 0.0K |
| 14:21 | 1,747.72 | 1,747.72 | 1,747.72 | 1,747.72 | 0.0K |
| 14:22 | 1,747.57 | 1,747.57 | 1,747.57 | 1,747.57 | 0.0K |
| 14:23 | 1,747.72 | 1,747.72 | 1,747.72 | 1,747.72 | 0.0K |
| 14:24 | 1,748.17 | 1,748.17 | 1,748.17 | 1,748.17 | 0.0K |
| 14:25 | 1,747.89 | 1,747.89 | 1,747.89 | 1,747.89 | 0.0K |
| 14:26 | 1,748.08 | 1,748.08 | 1,748.08 | 1,748.08 | 0.0K |
| 14:27 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:28 | 1,748.10 | 1,748.10 | 1,748.10 | 1,748.10 | 0.0K |
| 14:29 | 1,747.98 | 1,747.98 | 1,747.98 | 1,747.98 | 0.0K |
| 14:30 | 1,748.41 | 1,748.41 | 1,748.41 | 1,748.41 | 0.0K |
| 14:31 | 1,748.50 | 1,748.50 | 1,748.50 | 1,748.50 | 0.0K |
| 14:32 | 1,748.61 | 1,748.61 | 1,748.61 | 1,748.61 | 0.0K |
| 14:33 | 1,748.65 | 1,748.65 | 1,748.65 | 1,748.65 | 0.0K |
| 14:34 | 1,748.56 | 1,748.56 | 1,748.56 | 1,748.56 | 0.0K |
| 14:35 | 1,747.90 | 1,747.90 | 1,747.90 | 1,747.90 | 0.0K |
| 14:36 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 14:37 | 1,747.61 | 1,747.61 | 1,747.61 | 1,747.61 | 0.0K |
| 14:38 | 1,747.53 | 1,747.53 | 1,747.53 | 1,747.53 | 0.0K |
| 14:39 | 1,747.56 | 1,747.56 | 1,747.56 | 1,747.56 | 0.0K |
| 14:40 | 1,747.46 | 1,747.46 | 1,747.46 | 1,747.46 | 0.0K |
| 14:41 | 1,747.59 | 1,747.59 | 1,747.59 | 1,747.59 | 0.0K |
| 14:42 | 1,747.58 | 1,747.58 | 1,747.58 | 1,747.58 | 0.0K |
| 14:43 | 1,747.65 | 1,747.65 | 1,747.65 | 1,747.65 | 0.0K |
| 14:44 | 1,747.40 | 1,747.40 | 1,747.40 | 1,747.40 | 0.0K |
| 14:45 | 1,747.52 | 1,747.52 | 1,747.52 | 1,747.52 | 0.0K |
| 14:46 | 1,747.67 | 1,747.67 | 1,747.67 | 1,747.67 | 0.0K |
| 14:47 | 1,748.24 | 1,748.24 | 1,748.24 | 1,748.24 | 0.0K |
| 14:48 | 1,748.73 | 1,748.73 | 1,748.73 | 1,748.73 | 0.0K |
| 14:49 | 1,748.99 | 1,748.99 | 1,748.99 | 1,748.99 | 0.0K |
| 14:50 | 1,749.57 | 1,749.57 | 1,749.57 | 1,749.57 | 0.0K |
| 14:51 | 1,749.78 | 1,749.78 | 1,749.78 | 1,749.78 | 0.0K |
| 14:52 | 1,749.14 | 1,749.14 | 1,749.14 | 1,749.14 | 0.0K |
| 14:53 | 1,749.58 | 1,749.58 | 1,749.58 | 1,749.58 | 0.0K |
| 14:54 | 1,749.47 | 1,749.47 | 1,749.47 | 1,749.47 | 0.0K |
| 14:55 | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 0.0K |
| 14:56 | 1,748.93 | 1,748.93 | 1,748.93 | 1,748.93 | 0.0K |
| 14:57 | 1,749.35 | 1,749.35 | 1,749.35 | 1,749.35 | 0.0K |
| 14:58 | 1,748.81 | 1,748.81 | 1,748.81 | 1,748.81 | 0.0K |
| 14:59 | 1,749.04 | 1,749.04 | 1,749.04 | 1,749.04 | 0.0K |
| 15:00 | 1,748.60 | 1,748.60 | 1,748.60 | 1,748.60 | 0.0K |
| 15:01 | 1,748.43 | 1,748.43 | 1,748.43 | 1,748.43 | 0.0K |
| 15:02 | 1,748.38 | 1,748.38 | 1,748.38 | 1,748.38 | 0.0K |
| 15:03 | 1,748.57 | 1,748.57 | 1,748.57 | 1,748.57 | 0.0K |
| 15:04 | 1,749.58 | 1,749.58 | 1,749.58 | 1,749.58 | 0.0K |
| 15:05 | 1,750.90 | 1,750.90 | 1,750.90 | 1,750.90 | 0.0K |
| 15:06 | 1,751.36 | 1,751.36 | 1,751.36 | 1,751.36 | 0.0K |
| 15:07 | 1,751.32 | 1,751.32 | 1,751.32 | 1,751.32 | 0.0K |
| 15:08 | 1,751.66 | 1,751.66 | 1,751.66 | 1,751.66 | 0.0K |
| 15:09 | 1,752.05 | 1,752.05 | 1,752.05 | 1,752.05 | 0.0K |
| 15:10 | 1,751.71 | 1,751.71 | 1,751.71 | 1,751.71 | 0.0K |
| 15:11 | 1,751.82 | 1,751.82 | 1,751.82 | 1,751.82 | 0.0K |
| 15:12 | 1,752.10 | 1,752.10 | 1,752.10 | 1,752.10 | 0.0K |
| 15:13 | 1,751.64 | 1,751.64 | 1,751.64 | 1,751.64 | 0.0K |
| 15:14 | 1,751.75 | 1,751.75 | 1,751.75 | 1,751.75 | 0.0K |
| 15:15 | 1,751.32 | 1,751.32 | 1,751.32 | 1,751.32 | 0.0K |
| 15:16 | 1,750.83 | 1,750.83 | 1,750.83 | 1,750.83 | 0.0K |
| 15:17 | 1,750.95 | 1,750.95 | 1,750.95 | 1,750.95 | 0.0K |
| 15:18 | 1,750.88 | 1,750.88 | 1,750.88 | 1,750.88 | 0.0K |
| 15:19 | 1,750.96 | 1,750.96 | 1,750.96 | 1,750.96 | 0.0K |
| 15:20 | 1,751.11 | 1,751.11 | 1,751.11 | 1,751.11 | 0.0K |
| 15:21 | 1,750.87 | 1,750.87 | 1,750.87 | 1,750.87 | 0.0K |
| 15:22 | 1,750.14 | 1,750.14 | 1,750.14 | 1,750.14 | 0.0K |
| 15:23 | 1,750.06 | 1,750.06 | 1,750.06 | 1,750.06 | 0.0K |
| 15:24 | 1,750.02 | 1,750.02 | 1,750.02 | 1,750.02 | 0.0K |
| 15:25 | 1,749.37 | 1,749.37 | 1,749.37 | 1,749.37 | 0.0K |
| 15:26 | 1,748.37 | 1,748.37 | 1,748.37 | 1,748.37 | 0.0K |
| 15:27 | 1,748.79 | 1,748.79 | 1,748.79 | 1,748.79 | 0.0K |
| 15:28 | 1,748.45 | 1,748.45 | 1,748.45 | 1,748.45 | 0.0K |
| 15:29 | 1,748.52 | 1,748.52 | 1,748.52 | 1,748.52 | 0.0K |
| 15:30 | 1,747.67 | 1,747.67 | 1,747.67 | 1,747.67 | 0.0K |
| 15:31 | 1,747.97 | 1,747.97 | 1,747.97 | 1,747.97 | 0.0K |
| 15:32 | 1,747.24 | 1,747.24 | 1,747.24 | 1,747.24 | 0.0K |
| 15:33 | 1,747.63 | 1,747.63 | 1,747.63 | 1,747.63 | 0.0K |
| 15:34 | 1,747.35 | 1,747.35 | 1,747.35 | 1,747.35 | 0.0K |
| 15:35 | 1,747.31 | 1,747.31 | 1,747.31 | 1,747.31 | 0.0K |
| 15:36 | 1,746.89 | 1,746.89 | 1,746.89 | 1,746.89 | 0.0K |
| 15:37 | 1,747.32 | 1,747.32 | 1,747.32 | 1,747.32 | 0.0K |
| 15:38 | 1,746.79 | 1,746.79 | 1,746.79 | 1,746.79 | 0.0K |
| 15:39 | 1,746.19 | 1,746.19 | 1,746.19 | 1,746.19 | 0.0K |
| 15:40 | 1,746.22 | 1,746.22 | 1,746.22 | 1,746.22 | 0.0K |
| 15:41 | 1,745.94 | 1,745.94 | 1,745.94 | 1,745.94 | 0.0K |
| 15:42 | 1,746.06 | 1,746.06 | 1,746.06 | 1,746.06 | 0.0K |
| 15:43 | 1,745.99 | 1,745.99 | 1,745.99 | 1,745.99 | 0.0K |
| 15:44 | 1,745.91 | 1,745.91 | 1,745.91 | 1,745.91 | 0.0K |
| 15:45 | 1,745.92 | 1,745.92 | 1,745.92 | 1,745.92 | 0.0K |
| 15:46 | 1,745.89 | 1,745.89 | 1,745.89 | 1,745.89 | 0.0K |
| 15:47 | 1,745.86 | 1,745.86 | 1,745.86 | 1,745.86 | 0.0K |
| 15:48 | 1,746.19 | 1,746.19 | 1,746.19 | 1,746.19 | 0.0K |
| 15:49 | 1,745.94 | 1,745.94 | 1,745.94 | 1,745.94 | 0.0K |
| 15:50 | 1,746.62 | 1,746.62 | 1,746.62 | 1,746.62 | 0.0K |
| 15:51 | 1,746.27 | 1,746.27 | 1,746.27 | 1,746.27 | 0.0K |
| 15:52 | 1,746.43 | 1,746.43 | 1,746.43 | 1,746.43 | 0.0K |
| 15:53 | 1,746.51 | 1,746.51 | 1,746.51 | 1,746.51 | 0.0K |
| 15:54 | 1,747.53 | 1,747.53 | 1,747.53 | 1,747.53 | 0.0K |
| 15:55 | 1,748.72 | 1,748.72 | 1,748.72 | 1,748.72 | 0.0K |
| 15:56 | 1,748.83 | 1,748.83 | 1,748.83 | 1,748.83 | 0.0K |
| 15:57 | 1,748.84 | 1,748.84 | 1,748.84 | 1,748.84 | 0.0K |
| 15:58 | 1,748.77 | 1,748.77 | 1,748.77 | 1,748.77 | 0.0K |
| 15:59 | 1,749.05 | 1,749.05 | 1,749.05 | 1,749.05 | 0.0K |
| 16:00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 16:01 | 1,745.83 | 1,745.83 | 1,745.83 | 1,745.83 | 0.0K |
| 16:02 | 1,744.58 | 1,744.58 | 1,744.58 | 1,744.58 | 0.0K |
| 16:03 | 1,744.79 | 1,744.79 | 1,744.79 | 1,744.79 | 0.0K |
| 16:04 | 1,744.79 | 1,744.79 | 1,744.79 | 1,744.79 | 0.0K |
| 16:05 | 1,745.51 | 1,745.51 | 1,745.51 | 1,745.51 | 0.0K |
| 16:06 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |
| 16:07 | 1,745.94 | 1,745.94 | 1,745.94 | 1,745.94 | 0.0K |
| 16:08 | 1,745.66 | 1,745.66 | 1,745.66 | 1,745.66 | 0.0K |
| 16:09 | 1,745.14 | 1,745.14 | 1,745.14 | 1,745.14 | 0.0K |
| 16:10 | 1,744.48 | 1,744.48 | 1,744.48 | 1,744.48 | 0.0K |
| 16:11 | 1,743.95 | 1,743.95 | 1,743.95 | 1,743.95 | 0.0K |
| 16:12 | 1,743.03 | 1,743.03 | 1,743.03 | 1,743.03 | 0.0K |
| 16:13 | 1,742.76 | 1,742.76 | 1,742.76 | 1,742.76 | 0.0K |
| 16:14 | 1,742.97 | 1,742.97 | 1,742.97 | 1,742.97 | 0.0K |
| 16:15 | 1,742.76 | 1,742.76 | 1,742.76 | 1,742.76 | 0.0K |
| 16:16 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 0.0K |
| 16:17 | 1,743.06 | 1,743.06 | 1,743.06 | 1,743.06 | 0.0K |
| 16:18 | 1,743.10 | 1,743.10 | 1,743.10 | 1,743.10 | 0.0K |
| 16:19 | 1,742.36 | 1,742.36 | 1,742.36 | 1,742.36 | 0.0K |
| 16:20 | 1,741.68 | 1,741.68 | 1,741.68 | 1,741.68 | 0.0K |
| 16:21 | 1,740.62 | 1,740.62 | 1,740.62 | 1,740.62 | 0.0K |
| 16:22 | 1,740.42 | 1,740.42 | 1,740.42 | 1,740.42 | 0.0K |
| 16:23 | 1,740.78 | 1,740.78 | 1,740.78 | 1,740.78 | 0.0K |
| 16:24 | 1,740.02 | 1,740.02 | 1,740.02 | 1,740.02 | 0.0K |
| 16:25 | 1,739.97 | 1,739.97 | 1,739.97 | 1,739.97 | 0.0K |
| 16:26 | 1,739.72 | 1,739.72 | 1,739.72 | 1,739.72 | 0.0K |
| 16:27 | 1,741.16 | 1,741.16 | 1,741.16 | 1,741.16 | 0.0K |
| 16:28 | 1,742.21 | 1,742.21 | 1,742.21 | 1,742.21 | 0.0K |
| 16:29 | 1,742.84 | 1,742.84 | 1,742.84 | 1,742.84 | 0.0K |
| 16:30 | 1,745.54 | 1,745.54 | 1,745.54 | 1,745.54 | 0.0K |
| 16:31 | 1,745.66 | 1,745.66 | 1,745.66 | 1,745.66 | 0.0K |
| 16:32 | 1,746.95 | 1,746.95 | 1,746.95 | 1,746.95 | 0.0K |
| 16:33 | 1,746.49 | 1,746.49 | 1,746.49 | 1,746.49 | 0.0K |
| 16:34 | 1,746.07 | 1,746.07 | 1,746.07 | 1,746.07 | 0.0K |
| 16:35 | 1,745.82 | 1,745.82 | 1,745.82 | 1,745.82 | 0.0K |
| 16:36 | 1,745.17 | 1,745.17 | 1,745.17 | 1,745.17 | 0.0K |
| 16:37 | 1,744.42 | 1,744.42 | 1,744.42 | 1,744.42 | 0.0K |
| 16:38 | 1,743.88 | 1,743.88 | 1,743.88 | 1,743.88 | 0.0K |
| 16:39 | 1,744.62 | 1,744.62 | 1,744.62 | 1,744.62 | 0.0K |
| 16:40 | 1,744.97 | 1,744.97 | 1,744.97 | 1,744.97 | 0.0K |
| 16:41 | 1,746.69 | 1,746.69 | 1,746.69 | 1,746.69 | 0.0K |
| 16:42 | 1,747.03 | 1,747.03 | 1,747.03 | 1,747.03 | 0.0K |
| 16:43 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.0K |
| 16:44 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 0.0K |
| 16:45 | 1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 0.0K |
| 16:46 | 1,745.87 | 1,745.87 | 1,745.87 | 1,745.87 | 0.0K |
| 16:47 | 1,746.33 | 1,746.33 | 1,746.33 | 1,746.33 | 0.0K |
| 16:48 | 1,745.99 | 1,745.99 | 1,745.99 | 1,745.99 | 0.0K |
| 16:49 | 1,745.54 | 1,745.54 | 1,745.54 | 1,745.54 | 0.0K |
| 16:50 | 1,745.02 | 1,745.02 | 1,745.02 | 1,745.02 | 0.0K |
| 16:51 | 1,744.50 | 1,744.50 | 1,744.50 | 1,744.50 | 0.0K |
| 16:52 | 1,744.14 | 1,744.14 | 1,744.14 | 1,744.14 | 0.0K |
| 16:53 | 1,744.14 | 1,744.14 | 1,744.14 | 1,744.14 | 0.0K |
| 16:54 | 1,744.45 | 1,744.45 | 1,744.45 | 1,744.45 | 0.0K |
| 16:55 | 1,745.20 | 1,745.20 | 1,745.20 | 1,745.20 | 0.0K |
| 16:56 | 1,745.52 | 1,745.52 | 1,745.52 | 1,745.52 | 0.0K |
| 16:57 | 1,745.57 | 1,745.57 | 1,745.57 | 1,745.57 | 0.0K |
| 16:58 | 1,744.82 | 1,744.82 | 1,744.82 | 1,744.82 | 0.0K |
| 16:59 | 1,744.87 | 1,744.87 | 1,744.87 | 1,744.87 | 0.0K |
| 17:00 | 1,745.52 | 1,745.52 | 1,745.52 | 1,745.52 | 0.0K |
| 17:01 | 1,746.45 | 1,746.45 | 1,746.45 | 1,746.45 | 0.0K |
| 17:02 | 1,746.94 | 1,746.94 | 1,746.94 | 1,746.94 | 0.0K |
| 17:03 | 1,746.25 | 1,746.25 | 1,746.25 | 1,746.25 | 0.0K |
| 17:04 | 1,745.80 | 1,745.80 | 1,745.80 | 1,745.80 | 0.0K |
| 17:05 | 1,746.35 | 1,746.35 | 1,746.35 | 1,746.35 | 0.0K |
| 17:06 | 1,746.82 | 1,746.82 | 1,746.82 | 1,746.82 | 0.0K |
| 17:07 | 1,746.02 | 1,746.02 | 1,746.02 | 1,746.02 | 0.0K |
| 17:08 | 1,745.48 | 1,745.48 | 1,745.48 | 1,745.48 | 0.0K |
| 17:09 | 1,745.29 | 1,745.29 | 1,745.29 | 1,745.29 | 0.0K |
| 17:10 | 1,745.27 | 1,745.27 | 1,745.27 | 1,745.27 | 0.0K |
| 17:11 | 1,744.86 | 1,744.86 | 1,744.86 | 1,744.86 | 0.0K |
| 17:12 | 1,743.82 | 1,743.82 | 1,743.82 | 1,743.82 | 0.0K |
| 17:13 | 1,743.03 | 1,743.03 | 1,743.03 | 1,743.03 | 0.0K |
| 17:14 | 1,742.98 | 1,742.98 | 1,742.98 | 1,742.98 | 0.0K |
| 17:15 | 1,741.96 | 1,741.96 | 1,741.96 | 1,741.96 | 0.0K |
| 17:16 | 1,741.50 | 1,741.50 | 1,741.50 | 1,741.50 | 0.0K |
| 17:17 | 1,742.63 | 1,742.63 | 1,742.63 | 1,742.63 | 0.0K |
| 17:18 | 1,741.73 | 1,741.73 | 1,741.73 | 1,741.73 | 0.0K |
| 17:19 | 1,741.66 | 1,741.66 | 1,741.66 | 1,741.66 | 0.0K |
| 17:20 | 1,741.81 | 1,741.81 | 1,741.81 | 1,741.81 | 0.0K |
| 17:21 | 1,741.79 | 1,741.79 | 1,741.79 | 1,741.79 | 0.0K |
| 17:22 | 1,742.67 | 1,742.67 | 1,742.67 | 1,742.67 | 0.0K |
| 17:23 | 1,742.38 | 1,742.38 | 1,742.38 | 1,742.38 | 0.0K |
| 17:24 | 1,742.74 | 1,742.74 | 1,742.74 | 1,742.74 | 0.0K |
| 17:25 | 1,742.83 | 1,742.83 | 1,742.83 | 1,742.83 | 0.0K |
| 17:30 | 1,739.25 | 1,739.25 | 1,739.25 | 1,739.25 | 0.0K |