N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,723.79 1,723.79 1,723.79 1,723.79 0.0K
09:01 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
09:02 1,717.45 1,717.45 1,717.45 1,717.45 0.0K
09:03 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
09:04 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
09:05 1,714.81 1,714.81 1,714.81 1,714.81 0.0K
09:06 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
09:07 1,713.81 1,713.81 1,713.81 1,713.81 0.0K
09:08 1,711.29 1,711.29 1,711.29 1,711.29 0.0K
09:09 1,711.31 1,711.31 1,711.31 1,711.31 0.0K
09:10 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
09:11 1,713.82 1,713.82 1,713.82 1,713.82 0.0K
09:12 1,712.87 1,712.87 1,712.87 1,712.87 0.0K
09:13 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
09:14 1,714.08 1,714.08 1,714.08 1,714.08 0.0K
09:15 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
09:16 1,714.24 1,714.24 1,714.24 1,714.24 0.0K
09:17 1,713.09 1,713.09 1,713.09 1,713.09 0.0K
09:18 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
09:19 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
09:20 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
09:21 1,712.39 1,712.39 1,712.39 1,712.39 0.0K
09:22 1,712.00 1,712.00 1,712.00 1,712.00 0.0K
09:23 1,711.35 1,711.35 1,711.35 1,711.35 0.0K
09:24 1,711.32 1,711.32 1,711.32 1,711.32 0.0K
09:25 1,710.07 1,710.07 1,710.07 1,710.07 0.0K
09:26 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
09:27 1,710.74 1,710.74 1,710.74 1,710.74 0.0K
09:28 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
09:29 1,710.11 1,710.11 1,710.11 1,710.11 0.0K
09:30 1,709.04 1,709.04 1,709.04 1,709.04 0.0K
09:31 1,708.98 1,708.98 1,708.98 1,708.98 0.0K
09:32 1,711.52 1,711.52 1,711.52 1,711.52 0.0K
09:33 1,711.33 1,711.33 1,711.33 1,711.33 0.0K
09:34 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
09:35 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
09:36 1,712.11 1,712.11 1,712.11 1,712.11 0.0K
09:37 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
09:38 1,713.44 1,713.44 1,713.44 1,713.44 0.0K
09:39 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
09:40 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
09:41 1,710.42 1,710.42 1,710.42 1,710.42 0.0K
09:42 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
09:43 1,708.55 1,708.55 1,708.55 1,708.55 0.0K
09:44 1,708.53 1,708.53 1,708.53 1,708.53 0.0K
09:45 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
09:46 1,707.18 1,707.18 1,707.18 1,707.18 0.0K
09:47 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
09:48 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
09:49 1,705.71 1,705.71 1,705.71 1,705.71 0.0K
09:50 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
09:51 1,703.50 1,703.50 1,703.50 1,703.50 0.0K
09:52 1,703.95 1,703.95 1,703.95 1,703.95 0.0K
09:53 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
09:54 1,703.33 1,703.33 1,703.33 1,703.33 0.0K
09:55 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
09:56 1,704.45 1,704.45 1,704.45 1,704.45 0.0K
09:57 1,705.36 1,705.36 1,705.36 1,705.36 0.0K
09:58 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
09:59 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
10:00 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
10:01 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
10:02 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
10:03 1,706.17 1,706.17 1,706.17 1,706.17 0.0K
10:04 1,706.62 1,706.62 1,706.62 1,706.62 0.0K
10:05 1,706.12 1,706.12 1,706.12 1,706.12 0.0K
10:06 1,705.98 1,705.98 1,705.98 1,705.98 0.0K
10:07 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
10:08 1,703.86 1,703.86 1,703.86 1,703.86 0.0K
10:09 1,704.94 1,704.94 1,704.94 1,704.94 0.0K
10:10 1,705.19 1,705.19 1,705.19 1,705.19 0.0K
10:11 1,705.84 1,705.84 1,705.84 1,705.84 0.0K
10:12 1,705.92 1,705.92 1,705.92 1,705.92 0.0K
10:13 1,705.19 1,705.19 1,705.19 1,705.19 0.0K
10:14 1,703.52 1,703.52 1,703.52 1,703.52 0.0K
10:15 1,703.35 1,703.35 1,703.35 1,703.35 0.0K
10:16 1,702.14 1,702.14 1,702.14 1,702.14 0.0K
10:17 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
10:18 1,700.72 1,700.72 1,700.72 1,700.72 0.0K
10:19 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
10:20 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
10:21 1,701.92 1,701.92 1,701.92 1,701.92 0.0K
10:22 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
10:23 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
10:24 1,703.87 1,703.87 1,703.87 1,703.87 0.0K
10:25 1,703.39 1,703.39 1,703.39 1,703.39 0.0K
10:26 1,702.98 1,702.98 1,702.98 1,702.98 0.0K
10:27 1,703.97 1,703.97 1,703.97 1,703.97 0.0K
10:28 1,703.57 1,703.57 1,703.57 1,703.57 0.0K
10:29 1,704.08 1,704.08 1,704.08 1,704.08 0.0K
10:30 1,704.12 1,704.12 1,704.12 1,704.12 0.0K
10:31 1,704.26 1,704.26 1,704.26 1,704.26 0.0K
10:32 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
10:33 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
10:34 1,705.72 1,705.72 1,705.72 1,705.72 0.0K
10:35 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
10:36 1,705.24 1,705.24 1,705.24 1,705.24 0.0K
10:37 1,705.45 1,705.45 1,705.45 1,705.45 0.0K
10:38 1,704.63 1,704.63 1,704.63 1,704.63 0.0K
10:39 1,704.82 1,704.82 1,704.82 1,704.82 0.0K
10:40 1,704.68 1,704.68 1,704.68 1,704.68 0.0K
10:41 1,704.98 1,704.98 1,704.98 1,704.98 0.0K
10:42 1,704.51 1,704.51 1,704.51 1,704.51 0.0K
10:43 1,705.34 1,705.34 1,705.34 1,705.34 0.0K
10:44 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
10:45 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
10:46 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
10:47 1,708.19 1,708.19 1,708.19 1,708.19 0.0K
10:48 1,707.89 1,707.89 1,707.89 1,707.89 0.0K
10:49 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
10:50 1,706.46 1,706.46 1,706.46 1,706.46 0.0K
10:51 1,705.63 1,705.63 1,705.63 1,705.63 0.0K
10:52 1,705.21 1,705.21 1,705.21 1,705.21 0.0K
10:53 1,704.27 1,704.27 1,704.27 1,704.27 0.0K
10:54 1,704.96 1,704.96 1,704.96 1,704.96 0.0K
10:55 1,705.46 1,705.46 1,705.46 1,705.46 0.0K
10:56 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
10:57 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
10:58 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
10:59 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
11:00 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
11:01 1,703.59 1,703.59 1,703.59 1,703.59 0.0K
11:02 1,703.24 1,703.24 1,703.24 1,703.24 0.0K
11:03 1,702.76 1,702.76 1,702.76 1,702.76 0.0K
11:04 1,703.61 1,703.61 1,703.61 1,703.61 0.0K
11:05 1,703.49 1,703.49 1,703.49 1,703.49 0.0K
11:06 1,704.06 1,704.06 1,704.06 1,704.06 0.0K
11:07 1,704.06 1,704.06 1,704.06 1,704.06 0.0K
11:08 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
11:09 1,704.37 1,704.37 1,704.37 1,704.37 0.0K
11:10 1,704.18 1,704.18 1,704.18 1,704.18 0.0K
11:11 1,704.57 1,704.57 1,704.57 1,704.57 0.0K
11:12 1,704.14 1,704.14 1,704.14 1,704.14 0.0K
11:13 1,704.39 1,704.39 1,704.39 1,704.39 0.0K
11:14 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
11:15 1,704.07 1,704.07 1,704.07 1,704.07 0.0K
11:16 1,703.71 1,703.71 1,703.71 1,703.71 0.0K
11:17 1,704.01 1,704.01 1,704.01 1,704.01 0.0K
11:18 1,703.64 1,703.64 1,703.64 1,703.64 0.0K
11:19 1,703.77 1,703.77 1,703.77 1,703.77 0.0K
11:20 1,703.68 1,703.68 1,703.68 1,703.68 0.0K
11:21 1,703.07 1,703.07 1,703.07 1,703.07 0.0K
11:22 1,702.77 1,702.77 1,702.77 1,702.77 0.0K
11:23 1,702.59 1,702.59 1,702.59 1,702.59 0.0K
11:24 1,702.55 1,702.55 1,702.55 1,702.55 0.0K
11:25 1,702.27 1,702.27 1,702.27 1,702.27 0.0K
11:26 1,701.89 1,701.89 1,701.89 1,701.89 0.0K
11:27 1,701.23 1,701.23 1,701.23 1,701.23 0.0K
11:28 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
11:29 1,700.21 1,700.21 1,700.21 1,700.21 0.0K
11:30 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
11:31 1,700.46 1,700.46 1,700.46 1,700.46 0.0K
11:32 1,699.71 1,699.71 1,699.71 1,699.71 0.0K
11:33 1,699.38 1,699.38 1,699.38 1,699.38 0.0K
11:34 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
11:35 1,699.77 1,699.77 1,699.77 1,699.77 0.0K
11:36 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
11:37 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
11:38 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
11:39 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
11:40 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
11:41 1,698.99 1,698.99 1,698.99 1,698.99 0.0K
11:42 1,699.50 1,699.50 1,699.50 1,699.50 0.0K
11:43 1,699.22 1,699.22 1,699.22 1,699.22 0.0K
11:44 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
11:45 1,698.96 1,698.96 1,698.96 1,698.96 0.0K
11:46 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
11:47 1,698.76 1,698.76 1,698.76 1,698.76 0.0K
11:48 1,699.68 1,699.68 1,699.68 1,699.68 0.0K
11:49 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
11:50 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
11:51 1,700.41 1,700.41 1,700.41 1,700.41 0.0K
11:52 1,700.26 1,700.26 1,700.26 1,700.26 0.0K
11:53 1,700.68 1,700.68 1,700.68 1,700.68 0.0K
11:54 1,700.61 1,700.61 1,700.61 1,700.61 0.0K
11:55 1,701.26 1,701.26 1,701.26 1,701.26 0.0K
11:56 1,701.48 1,701.48 1,701.48 1,701.48 0.0K
11:57 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
11:58 1,700.99 1,700.99 1,700.99 1,700.99 0.0K
11:59 1,700.63 1,700.63 1,700.63 1,700.63 0.0K
12:00 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
12:01 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
12:02 1,699.54 1,699.54 1,699.54 1,699.54 0.0K
12:03 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
12:04 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
12:05 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
12:06 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
12:07 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:08 1,699.01 1,699.01 1,699.01 1,699.01 0.0K
12:09 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
12:10 1,699.89 1,699.89 1,699.89 1,699.89 0.0K
12:11 1,700.02 1,700.02 1,700.02 1,700.02 0.0K
12:12 1,700.17 1,700.17 1,700.17 1,700.17 0.0K
12:13 1,700.54 1,700.54 1,700.54 1,700.54 0.0K
12:14 1,700.75 1,700.75 1,700.75 1,700.75 0.0K
12:15 1,700.59 1,700.59 1,700.59 1,700.59 0.0K
12:16 1,699.35 1,699.35 1,699.35 1,699.35 0.0K
12:17 1,699.45 1,699.45 1,699.45 1,699.45 0.0K
12:18 1,699.12 1,699.12 1,699.12 1,699.12 0.0K
12:19 1,699.44 1,699.44 1,699.44 1,699.44 0.0K
12:20 1,699.97 1,699.97 1,699.97 1,699.97 0.0K
12:21 1,700.08 1,700.08 1,700.08 1,700.08 0.0K
12:22 1,700.36 1,700.36 1,700.36 1,700.36 0.0K
12:23 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
12:24 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
12:25 1,701.06 1,701.06 1,701.06 1,701.06 0.0K
12:26 1,701.14 1,701.14 1,701.14 1,701.14 0.0K
12:27 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
12:28 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
12:29 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
12:30 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
12:31 1,700.38 1,700.38 1,700.38 1,700.38 0.0K
12:32 1,700.16 1,700.16 1,700.16 1,700.16 0.0K
12:33 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
12:34 1,698.52 1,698.52 1,698.52 1,698.52 0.0K
12:35 1,698.21 1,698.21 1,698.21 1,698.21 0.0K
12:36 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
12:37 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
12:38 1,697.23 1,697.23 1,697.23 1,697.23 0.0K
12:39 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
12:40 1,697.72 1,697.72 1,697.72 1,697.72 0.0K
12:41 1,697.94 1,697.94 1,697.94 1,697.94 0.0K
12:42 1,698.53 1,698.53 1,698.53 1,698.53 0.0K
12:43 1,698.68 1,698.68 1,698.68 1,698.68 0.0K
12:44 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
12:45 1,699.62 1,699.62 1,699.62 1,699.62 0.0K
12:46 1,699.48 1,699.48 1,699.48 1,699.48 0.0K
12:47 1,699.08 1,699.08 1,699.08 1,699.08 0.0K
12:48 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
12:49 1,698.44 1,698.44 1,698.44 1,698.44 0.0K
12:50 1,698.56 1,698.56 1,698.56 1,698.56 0.0K
12:51 1,698.95 1,698.95 1,698.95 1,698.95 0.0K
12:52 1,697.81 1,697.81 1,697.81 1,697.81 0.0K
12:53 1,697.88 1,697.88 1,697.88 1,697.88 0.0K
12:54 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
12:55 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
12:56 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
12:57 1,697.88 1,697.88 1,697.88 1,697.88 0.0K
12:58 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
12:59 1,698.11 1,698.11 1,698.11 1,698.11 0.0K
13:00 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
13:01 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
13:02 1,697.69 1,697.69 1,697.69 1,697.69 0.0K
13:03 1,696.62 1,696.62 1,696.62 1,696.62 0.0K
13:04 1,695.85 1,695.85 1,695.85 1,695.85 0.0K
13:05 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
13:06 1,696.24 1,696.24 1,696.24 1,696.24 0.0K
13:07 1,696.23 1,696.23 1,696.23 1,696.23 0.0K
13:08 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
13:09 1,696.75 1,696.75 1,696.75 1,696.75 0.0K
13:10 1,696.78 1,696.78 1,696.78 1,696.78 0.0K
13:11 1,697.55 1,697.55 1,697.55 1,697.55 0.0K
13:12 1,698.05 1,698.05 1,698.05 1,698.05 0.0K
13:13 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
13:14 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
13:15 1,697.99 1,697.99 1,697.99 1,697.99 0.0K
13:16 1,697.93 1,697.93 1,697.93 1,697.93 0.0K
13:17 1,697.35 1,697.35 1,697.35 1,697.35 0.0K
13:18 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
13:19 1,697.77 1,697.77 1,697.77 1,697.77 0.0K
13:20 1,697.47 1,697.47 1,697.47 1,697.47 0.0K
13:21 1,697.54 1,697.54 1,697.54 1,697.54 0.0K
13:22 1,697.18 1,697.18 1,697.18 1,697.18 0.0K
13:23 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
13:24 1,697.08 1,697.08 1,697.08 1,697.08 0.0K
13:25 1,697.25 1,697.25 1,697.25 1,697.25 0.0K
13:26 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
13:27 1,698.47 1,698.47 1,698.47 1,698.47 0.0K
13:28 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
13:29 1,698.41 1,698.41 1,698.41 1,698.41 0.0K
13:30 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
13:31 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
13:32 1,699.21 1,699.21 1,699.21 1,699.21 0.0K
13:33 1,699.15 1,699.15 1,699.15 1,699.15 0.0K
13:34 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
13:35 1,699.31 1,699.31 1,699.31 1,699.31 0.0K
13:36 1,698.77 1,698.77 1,698.77 1,698.77 0.0K
13:37 1,698.81 1,698.81 1,698.81 1,698.81 0.0K
13:38 1,698.97 1,698.97 1,698.97 1,698.97 0.0K
13:39 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
13:40 1,698.89 1,698.89 1,698.89 1,698.89 0.0K
13:41 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
13:42 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
13:43 1,698.59 1,698.59 1,698.59 1,698.59 0.0K
13:44 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
13:45 1,698.33 1,698.33 1,698.33 1,698.33 0.0K
13:46 1,698.96 1,698.96 1,698.96 1,698.96 0.0K
13:47 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
13:48 1,698.93 1,698.93 1,698.93 1,698.93 0.0K
13:49 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
13:50 1,698.58 1,698.58 1,698.58 1,698.58 0.0K
13:51 1,698.42 1,698.42 1,698.42 1,698.42 0.0K
13:52 1,698.13 1,698.13 1,698.13 1,698.13 0.0K
13:53 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
13:54 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:55 1,697.75 1,697.75 1,697.75 1,697.75 0.0K
13:56 1,697.63 1,697.63 1,697.63 1,697.63 0.0K
13:57 1,697.22 1,697.22 1,697.22 1,697.22 0.0K
13:58 1,697.28 1,697.28 1,697.28 1,697.28 0.0K
13:59 1,697.22 1,697.22 1,697.22 1,697.22 0.0K
14:00 1,697.13 1,697.13 1,697.13 1,697.13 0.0K
14:01 1,697.06 1,697.06 1,697.06 1,697.06 0.0K
14:02 1,696.22 1,696.22 1,696.22 1,696.22 0.0K
14:03 1,695.69 1,695.69 1,695.69 1,695.69 0.0K
14:04 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
14:05 1,695.13 1,695.13 1,695.13 1,695.13 0.0K
14:06 1,696.83 1,696.83 1,696.83 1,696.83 0.0K
14:07 1,697.24 1,697.24 1,697.24 1,697.24 0.0K
14:08 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
14:09 1,697.15 1,697.15 1,697.15 1,697.15 0.0K
14:10 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
14:11 1,696.63 1,696.63 1,696.63 1,696.63 0.0K
14:12 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
14:13 1,696.93 1,696.93 1,696.93 1,696.93 0.0K
14:14 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
14:15 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
14:16 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
14:17 1,697.51 1,697.51 1,697.51 1,697.51 0.0K
14:18 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
14:19 1,697.42 1,697.42 1,697.42 1,697.42 0.0K
14:20 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
14:21 1,696.98 1,696.98 1,696.98 1,696.98 0.0K
14:22 1,696.71 1,696.71 1,696.71 1,696.71 0.0K
14:23 1,696.37 1,696.37 1,696.37 1,696.37 0.0K
14:24 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
14:25 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
14:26 1,695.74 1,695.74 1,695.74 1,695.74 0.0K
14:27 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
14:28 1,694.78 1,694.78 1,694.78 1,694.78 0.0K
14:29 1,694.37 1,694.37 1,694.37 1,694.37 0.0K
14:30 1,694.75 1,694.75 1,694.75 1,694.75 0.0K
14:31 1,695.27 1,695.27 1,695.27 1,695.27 0.0K
14:32 1,695.83 1,695.83 1,695.83 1,695.83 0.0K
14:33 1,695.54 1,695.54 1,695.54 1,695.54 0.0K
14:34 1,695.13 1,695.13 1,695.13 1,695.13 0.0K
14:35 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
14:36 1,696.46 1,696.46 1,696.46 1,696.46 0.0K
14:37 1,696.16 1,696.16 1,696.16 1,696.16 0.0K
14:38 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
14:39 1,696.26 1,696.26 1,696.26 1,696.26 0.0K
14:40 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
14:41 1,697.03 1,697.03 1,697.03 1,697.03 0.0K
14:42 1,696.92 1,696.92 1,696.92 1,696.92 0.0K
14:43 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
14:44 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
14:45 1,696.58 1,696.58 1,696.58 1,696.58 0.0K
14:46 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
14:47 1,696.01 1,696.01 1,696.01 1,696.01 0.0K
14:48 1,695.81 1,695.81 1,695.81 1,695.81 0.0K
14:49 1,695.84 1,695.84 1,695.84 1,695.84 0.0K
14:50 1,695.94 1,695.94 1,695.94 1,695.94 0.0K
14:51 1,695.98 1,695.98 1,695.98 1,695.98 0.0K
14:52 1,695.80 1,695.80 1,695.80 1,695.80 0.0K
14:53 1,696.29 1,696.29 1,696.29 1,696.29 0.0K
14:54 1,695.95 1,695.95 1,695.95 1,695.95 0.0K
14:55 1,694.92 1,694.92 1,694.92 1,694.92 0.0K
14:56 1,694.77 1,694.77 1,694.77 1,694.77 0.0K
14:57 1,693.84 1,693.84 1,693.84 1,693.84 0.0K
14:58 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
14:59 1,693.19 1,693.19 1,693.19 1,693.19 0.0K
15:00 1,692.11 1,692.11 1,692.11 1,692.11 0.0K
15:01 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
15:02 1,694.50 1,694.50 1,694.50 1,694.50 0.0K
15:03 1,695.03 1,695.03 1,695.03 1,695.03 0.0K
15:04 1,695.73 1,695.73 1,695.73 1,695.73 0.0K
15:05 1,696.18 1,696.18 1,696.18 1,696.18 0.0K
15:06 1,696.58 1,696.58 1,696.58 1,696.58 0.0K
15:07 1,697.26 1,697.26 1,697.26 1,697.26 0.0K
15:08 1,696.47 1,696.47 1,696.47 1,696.47 0.0K
15:09 1,696.39 1,696.39 1,696.39 1,696.39 0.0K
15:10 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
15:11 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
15:12 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
15:13 1,695.58 1,695.58 1,695.58 1,695.58 0.0K
15:14 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
15:15 1,695.63 1,695.63 1,695.63 1,695.63 0.0K
15:16 1,695.78 1,695.78 1,695.78 1,695.78 0.0K
15:17 1,695.26 1,695.26 1,695.26 1,695.26 0.0K
15:18 1,695.17 1,695.17 1,695.17 1,695.17 0.0K
15:19 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
15:20 1,694.65 1,694.65 1,694.65 1,694.65 0.0K
15:21 1,694.45 1,694.45 1,694.45 1,694.45 0.0K
15:22 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
15:23 1,694.78 1,694.78 1,694.78 1,694.78 0.0K
15:24 1,694.81 1,694.81 1,694.81 1,694.81 0.0K
15:25 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
15:26 1,694.70 1,694.70 1,694.70 1,694.70 0.0K
15:27 1,697.66 1,697.66 1,697.66 1,697.66 0.0K
15:28 1,697.36 1,697.36 1,697.36 1,697.36 0.0K
15:29 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
15:30 1,696.16 1,696.16 1,696.16 1,696.16 0.0K
15:31 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:32 1,694.96 1,694.96 1,694.96 1,694.96 0.0K
15:33 1,694.58 1,694.58 1,694.58 1,694.58 0.0K
15:34 1,694.76 1,694.76 1,694.76 1,694.76 0.0K
15:35 1,694.30 1,694.30 1,694.30 1,694.30 0.0K
15:36 1,694.59 1,694.59 1,694.59 1,694.59 0.0K
15:37 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
15:38 1,695.77 1,695.77 1,695.77 1,695.77 0.0K
15:39 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
15:40 1,694.43 1,694.43 1,694.43 1,694.43 0.0K
15:41 1,694.51 1,694.51 1,694.51 1,694.51 0.0K
15:42 1,693.48 1,693.48 1,693.48 1,693.48 0.0K
15:43 1,692.46 1,692.46 1,692.46 1,692.46 0.0K
15:44 1,692.30 1,692.30 1,692.30 1,692.30 0.0K
15:45 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
15:46 1,692.47 1,692.47 1,692.47 1,692.47 0.0K
15:47 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
15:48 1,693.99 1,693.99 1,693.99 1,693.99 0.0K
15:49 1,693.38 1,693.38 1,693.38 1,693.38 0.0K
15:50 1,692.58 1,692.58 1,692.58 1,692.58 0.0K
15:51 1,692.29 1,692.29 1,692.29 1,692.29 0.0K
15:52 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
15:53 1,691.51 1,691.51 1,691.51 1,691.51 0.0K
15:54 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
15:55 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
15:56 1,690.46 1,690.46 1,690.46 1,690.46 0.0K
15:57 1,689.94 1,689.94 1,689.94 1,689.94 0.0K
15:58 1,690.09 1,690.09 1,690.09 1,690.09 0.0K
15:59 1,691.02 1,691.02 1,691.02 1,691.02 0.0K
16:00 1,689.88 1,689.88 1,689.88 1,689.88 0.0K
16:01 1,688.87 1,688.87 1,688.87 1,688.87 0.0K
16:02 1,688.92 1,688.92 1,688.92 1,688.92 0.0K
16:03 1,686.71 1,686.71 1,686.71 1,686.71 0.0K
16:04 1,686.69 1,686.69 1,686.69 1,686.69 0.0K
16:05 1,687.24 1,687.24 1,687.24 1,687.24 0.0K
16:06 1,687.29 1,687.29 1,687.29 1,687.29 0.0K
16:07 1,686.23 1,686.23 1,686.23 1,686.23 0.0K
16:08 1,685.38 1,685.38 1,685.38 1,685.38 0.0K
16:09 1,684.90 1,684.90 1,684.90 1,684.90 0.0K
16:10 1,684.67 1,684.67 1,684.67 1,684.67 0.0K
16:11 1,683.86 1,683.86 1,683.86 1,683.86 0.0K
16:12 1,684.85 1,684.85 1,684.85 1,684.85 0.0K
16:13 1,686.01 1,686.01 1,686.01 1,686.01 0.0K
16:14 1,686.31 1,686.31 1,686.31 1,686.31 0.0K
16:15 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
16:16 1,684.59 1,684.59 1,684.59 1,684.59 0.0K
16:17 1,682.99 1,682.99 1,682.99 1,682.99 0.0K
16:18 1,682.26 1,682.26 1,682.26 1,682.26 0.0K
16:19 1,681.71 1,681.71 1,681.71 1,681.71 0.0K
16:20 1,681.41 1,681.41 1,681.41 1,681.41 0.0K
16:21 1,680.90 1,680.90 1,680.90 1,680.90 0.0K
16:22 1,680.63 1,680.63 1,680.63 1,680.63 0.0K
16:23 1,681.24 1,681.24 1,681.24 1,681.24 0.0K
16:24 1,680.64 1,680.64 1,680.64 1,680.64 0.0K
16:25 1,680.62 1,680.62 1,680.62 1,680.62 0.0K
16:26 1,680.09 1,680.09 1,680.09 1,680.09 0.0K
16:27 1,681.01 1,681.01 1,681.01 1,681.01 0.0K
16:28 1,680.99 1,680.99 1,680.99 1,680.99 0.0K
16:29 1,680.86 1,680.86 1,680.86 1,680.86 0.0K
16:30 1,681.24 1,681.24 1,681.24 1,681.24 0.0K
16:31 1,681.45 1,681.45 1,681.45 1,681.45 0.0K
16:32 1,681.17 1,681.17 1,681.17 1,681.17 0.0K
16:33 1,680.86 1,680.86 1,680.86 1,680.86 0.0K
16:34 1,681.67 1,681.67 1,681.67 1,681.67 0.0K
16:35 1,682.01 1,682.01 1,682.01 1,682.01 0.0K
16:36 1,682.76 1,682.76 1,682.76 1,682.76 0.0K
16:37 1,682.67 1,682.67 1,682.67 1,682.67 0.0K
16:38 1,682.94 1,682.94 1,682.94 1,682.94 0.0K
16:39 1,683.72 1,683.72 1,683.72 1,683.72 0.0K
16:40 1,683.55 1,683.55 1,683.55 1,683.55 0.0K
16:41 1,683.95 1,683.95 1,683.95 1,683.95 0.0K
16:42 1,684.35 1,684.35 1,684.35 1,684.35 0.0K
16:43 1,685.36 1,685.36 1,685.36 1,685.36 0.0K
16:44 1,684.68 1,684.68 1,684.68 1,684.68 0.0K
16:45 1,685.12 1,685.12 1,685.12 1,685.12 0.0K
16:46 1,685.69 1,685.69 1,685.69 1,685.69 0.0K
16:47 1,685.66 1,685.66 1,685.66 1,685.66 0.0K
16:48 1,685.71 1,685.71 1,685.71 1,685.71 0.0K
16:49 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
16:50 1,686.57 1,686.57 1,686.57 1,686.57 0.0K
16:51 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
16:52 1,685.67 1,685.67 1,685.67 1,685.67 0.0K
16:53 1,685.54 1,685.54 1,685.54 1,685.54 0.0K
16:54 1,685.93 1,685.93 1,685.93 1,685.93 0.0K
16:55 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
16:56 1,685.12 1,685.12 1,685.12 1,685.12 0.0K
16:57 1,684.45 1,684.45 1,684.45 1,684.45 0.0K
16:58 1,684.52 1,684.52 1,684.52 1,684.52 0.0K
16:59 1,684.74 1,684.74 1,684.74 1,684.74 0.0K
17:00 1,684.98 1,684.98 1,684.98 1,684.98 0.0K
17:01 1,686.05 1,686.05 1,686.05 1,686.05 0.0K
17:02 1,686.33 1,686.33 1,686.33 1,686.33 0.0K
17:03 1,686.32 1,686.32 1,686.32 1,686.32 0.0K
17:04 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
17:05 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
17:06 1,684.93 1,684.93 1,684.93 1,684.93 0.0K
17:07 1,684.93 1,684.93 1,684.93 1,684.93 0.0K
17:08 1,684.32 1,684.32 1,684.32 1,684.32 0.0K
17:09 1,684.09 1,684.09 1,684.09 1,684.09 0.0K
17:10 1,684.44 1,684.44 1,684.44 1,684.44 0.0K
17:11 1,684.25 1,684.25 1,684.25 1,684.25 0.0K
17:12 1,684.94 1,684.94 1,684.94 1,684.94 0.0K
17:13 1,685.89 1,685.89 1,685.89 1,685.89 0.0K
17:14 1,686.26 1,686.26 1,686.26 1,686.26 0.0K
17:15 1,686.32 1,686.32 1,686.32 1,686.32 0.0K
17:16 1,686.92 1,686.92 1,686.92 1,686.92 0.0K
17:17 1,686.01 1,686.01 1,686.01 1,686.01 0.0K
17:18 1,685.62 1,685.62 1,685.62 1,685.62 0.0K
17:19 1,685.04 1,685.04 1,685.04 1,685.04 0.0K
17:20 1,684.96 1,684.96 1,684.96 1,684.96 0.0K
17:21 1,684.95 1,684.95 1,684.95 1,684.95 0.0K
17:22 1,684.55 1,684.55 1,684.55 1,684.55 0.0K
17:23 1,684.66 1,684.66 1,684.66 1,684.66 0.0K
17:24 1,684.39 1,684.39 1,684.39 1,684.39 0.0K
17:25 1,684.79 1,684.79 1,684.79 1,684.79 0.0K
17:30 1,685.83 1,685.83 1,685.83 1,685.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available