N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,764.81 1,764.81 1,764.81 1,764.81 0.0K
09:01 1,763.11 1,763.11 1,763.11 1,763.11 0.0K
09:02 1,764.43 1,764.43 1,764.43 1,764.43 0.0K
09:03 1,764.74 1,764.74 1,764.74 1,764.74 0.0K
09:04 1,763.44 1,763.44 1,763.44 1,763.44 0.0K
09:05 1,764.19 1,764.19 1,764.19 1,764.19 0.0K
09:06 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
09:07 1,763.73 1,763.73 1,763.73 1,763.73 0.0K
09:08 1,763.41 1,763.41 1,763.41 1,763.41 0.0K
09:09 1,762.47 1,762.47 1,762.47 1,762.47 0.0K
09:10 1,760.81 1,760.81 1,760.81 1,760.81 0.0K
09:11 1,760.49 1,760.49 1,760.49 1,760.49 0.0K
09:12 1,760.25 1,760.25 1,760.25 1,760.25 0.0K
09:13 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
09:14 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
09:15 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
09:16 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
09:17 1,759.32 1,759.32 1,759.32 1,759.32 0.0K
09:18 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
09:19 1,758.49 1,758.49 1,758.49 1,758.49 0.0K
09:20 1,758.35 1,758.35 1,758.35 1,758.35 0.0K
09:21 1,757.87 1,757.87 1,757.87 1,757.87 0.0K
09:22 1,756.46 1,756.46 1,756.46 1,756.46 0.0K
09:23 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
09:24 1,756.88 1,756.88 1,756.88 1,756.88 0.0K
09:25 1,755.75 1,755.75 1,755.75 1,755.75 0.0K
09:26 1,754.88 1,754.88 1,754.88 1,754.88 0.0K
09:27 1,754.51 1,754.51 1,754.51 1,754.51 0.0K
09:28 1,753.13 1,753.13 1,753.13 1,753.13 0.0K
09:29 1,753.06 1,753.06 1,753.06 1,753.06 0.0K
09:30 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
09:31 1,753.22 1,753.22 1,753.22 1,753.22 0.0K
09:32 1,752.44 1,752.44 1,752.44 1,752.44 0.0K
09:33 1,751.39 1,751.39 1,751.39 1,751.39 0.0K
09:34 1,750.38 1,750.38 1,750.38 1,750.38 0.0K
09:35 1,749.19 1,749.19 1,749.19 1,749.19 0.0K
09:36 1,748.15 1,748.15 1,748.15 1,748.15 0.0K
09:37 1,746.39 1,746.39 1,746.39 1,746.39 0.0K
09:38 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
09:39 1,746.32 1,746.32 1,746.32 1,746.32 0.0K
09:40 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
09:41 1,747.74 1,747.74 1,747.74 1,747.74 0.0K
09:42 1,748.64 1,748.64 1,748.64 1,748.64 0.0K
09:43 1,749.18 1,749.18 1,749.18 1,749.18 0.0K
09:44 1,750.20 1,750.20 1,750.20 1,750.20 0.0K
09:45 1,751.29 1,751.29 1,751.29 1,751.29 0.0K
09:46 1,751.69 1,751.69 1,751.69 1,751.69 0.0K
09:47 1,752.08 1,752.08 1,752.08 1,752.08 0.0K
09:48 1,753.32 1,753.32 1,753.32 1,753.32 0.0K
09:49 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
09:50 1,755.04 1,755.04 1,755.04 1,755.04 0.0K
09:51 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
09:52 1,755.03 1,755.03 1,755.03 1,755.03 0.0K
09:53 1,755.65 1,755.65 1,755.65 1,755.65 0.0K
09:54 1,755.99 1,755.99 1,755.99 1,755.99 0.0K
09:55 1,755.90 1,755.90 1,755.90 1,755.90 0.0K
09:56 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
09:57 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
09:58 1,756.37 1,756.37 1,756.37 1,756.37 0.0K
09:59 1,756.33 1,756.33 1,756.33 1,756.33 0.0K
10:00 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
10:01 1,754.41 1,754.41 1,754.41 1,754.41 0.0K
10:02 1,754.97 1,754.97 1,754.97 1,754.97 0.0K
10:03 1,756.91 1,756.91 1,756.91 1,756.91 0.0K
10:04 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
10:05 1,757.90 1,757.90 1,757.90 1,757.90 0.0K
10:06 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
10:07 1,758.25 1,758.25 1,758.25 1,758.25 0.0K
10:08 1,758.66 1,758.66 1,758.66 1,758.66 0.0K
10:09 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
10:10 1,759.44 1,759.44 1,759.44 1,759.44 0.0K
10:11 1,759.41 1,759.41 1,759.41 1,759.41 0.0K
10:12 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
10:13 1,759.78 1,759.78 1,759.78 1,759.78 0.0K
10:14 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
10:15 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
10:16 1,759.26 1,759.26 1,759.26 1,759.26 0.0K
10:17 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
10:18 1,759.22 1,759.22 1,759.22 1,759.22 0.0K
10:19 1,759.44 1,759.44 1,759.44 1,759.44 0.0K
10:20 1,760.04 1,760.04 1,760.04 1,760.04 0.0K
10:21 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
10:22 1,759.83 1,759.83 1,759.83 1,759.83 0.0K
10:23 1,760.03 1,760.03 1,760.03 1,760.03 0.0K
10:24 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
10:25 1,759.29 1,759.29 1,759.29 1,759.29 0.0K
10:26 1,758.82 1,758.82 1,758.82 1,758.82 0.0K
10:27 1,759.00 1,759.00 1,759.00 1,759.00 0.0K
10:28 1,759.54 1,759.54 1,759.54 1,759.54 0.0K
10:29 1,759.46 1,759.46 1,759.46 1,759.46 0.0K
10:30 1,759.58 1,759.58 1,759.58 1,759.58 0.0K
10:31 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
10:32 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
10:33 1,759.59 1,759.59 1,759.59 1,759.59 0.0K
10:34 1,758.47 1,758.47 1,758.47 1,758.47 0.0K
10:35 1,758.61 1,758.61 1,758.61 1,758.61 0.0K
10:36 1,759.58 1,759.58 1,759.58 1,759.58 0.0K
10:37 1,760.47 1,760.47 1,760.47 1,760.47 0.0K
10:38 1,759.52 1,759.52 1,759.52 1,759.52 0.0K
10:39 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
10:40 1,759.46 1,759.46 1,759.46 1,759.46 0.0K
10:41 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
10:42 1,759.29 1,759.29 1,759.29 1,759.29 0.0K
10:43 1,760.16 1,760.16 1,760.16 1,760.16 0.0K
10:44 1,760.17 1,760.17 1,760.17 1,760.17 0.0K
10:45 1,760.24 1,760.24 1,760.24 1,760.24 0.0K
10:46 1,761.03 1,761.03 1,761.03 1,761.03 0.0K
10:47 1,760.46 1,760.46 1,760.46 1,760.46 0.0K
10:48 1,760.86 1,760.86 1,760.86 1,760.86 0.0K
10:49 1,761.25 1,761.25 1,761.25 1,761.25 0.0K
10:50 1,761.36 1,761.36 1,761.36 1,761.36 0.0K
10:51 1,761.28 1,761.28 1,761.28 1,761.28 0.0K
10:52 1,760.82 1,760.82 1,760.82 1,760.82 0.0K
10:53 1,760.35 1,760.35 1,760.35 1,760.35 0.0K
10:54 1,761.46 1,761.46 1,761.46 1,761.46 0.0K
10:55 1,762.16 1,762.16 1,762.16 1,762.16 0.0K
10:56 1,762.73 1,762.73 1,762.73 1,762.73 0.0K
10:57 1,762.49 1,762.49 1,762.49 1,762.49 0.0K
10:58 1,762.54 1,762.54 1,762.54 1,762.54 0.0K
10:59 1,762.96 1,762.96 1,762.96 1,762.96 0.0K
11:00 1,762.64 1,762.64 1,762.64 1,762.64 0.0K
11:01 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
11:02 1,761.45 1,761.45 1,761.45 1,761.45 0.0K
11:03 1,760.93 1,760.93 1,760.93 1,760.93 0.0K
11:04 1,761.21 1,761.21 1,761.21 1,761.21 0.0K
11:05 1,760.44 1,760.44 1,760.44 1,760.44 0.0K
11:06 1,759.42 1,759.42 1,759.42 1,759.42 0.0K
11:07 1,760.00 1,760.00 1,760.00 1,760.00 0.0K
11:08 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
11:09 1,759.83 1,759.83 1,759.83 1,759.83 0.0K
11:10 1,760.24 1,760.24 1,760.24 1,760.24 0.0K
11:11 1,760.63 1,760.63 1,760.63 1,760.63 0.0K
11:12 1,761.61 1,761.61 1,761.61 1,761.61 0.0K
11:13 1,761.40 1,761.40 1,761.40 1,761.40 0.0K
11:14 1,761.39 1,761.39 1,761.39 1,761.39 0.0K
11:15 1,761.21 1,761.21 1,761.21 1,761.21 0.0K
11:16 1,761.08 1,761.08 1,761.08 1,761.08 0.0K
11:17 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
11:18 1,759.96 1,759.96 1,759.96 1,759.96 0.0K
11:19 1,759.72 1,759.72 1,759.72 1,759.72 0.0K
11:20 1,759.66 1,759.66 1,759.66 1,759.66 0.0K
11:21 1,760.03 1,760.03 1,760.03 1,760.03 0.0K
11:22 1,759.72 1,759.72 1,759.72 1,759.72 0.0K
11:23 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
11:24 1,759.49 1,759.49 1,759.49 1,759.49 0.0K
11:25 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
11:26 1,759.95 1,759.95 1,759.95 1,759.95 0.0K
11:27 1,759.79 1,759.79 1,759.79 1,759.79 0.0K
11:28 1,760.09 1,760.09 1,760.09 1,760.09 0.0K
11:29 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
11:30 1,758.90 1,758.90 1,758.90 1,758.90 0.0K
11:31 1,758.33 1,758.33 1,758.33 1,758.33 0.0K
11:32 1,758.60 1,758.60 1,758.60 1,758.60 0.0K
11:33 1,757.43 1,757.43 1,757.43 1,757.43 0.0K
11:34 1,757.44 1,757.44 1,757.44 1,757.44 0.0K
11:35 1,758.27 1,758.27 1,758.27 1,758.27 0.0K
11:36 1,757.95 1,757.95 1,757.95 1,757.95 0.0K
11:37 1,757.93 1,757.93 1,757.93 1,757.93 0.0K
11:38 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
11:39 1,757.23 1,757.23 1,757.23 1,757.23 0.0K
11:40 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
11:41 1,757.27 1,757.27 1,757.27 1,757.27 0.0K
11:42 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
11:43 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
11:44 1,757.46 1,757.46 1,757.46 1,757.46 0.0K
11:45 1,757.04 1,757.04 1,757.04 1,757.04 0.0K
11:46 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
11:47 1,756.04 1,756.04 1,756.04 1,756.04 0.0K
11:48 1,755.72 1,755.72 1,755.72 1,755.72 0.0K
11:49 1,754.65 1,754.65 1,754.65 1,754.65 0.0K
11:50 1,755.60 1,755.60 1,755.60 1,755.60 0.0K
11:51 1,755.68 1,755.68 1,755.68 1,755.68 0.0K
11:52 1,755.89 1,755.89 1,755.89 1,755.89 0.0K
11:53 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
11:54 1,756.04 1,756.04 1,756.04 1,756.04 0.0K
11:55 1,756.23 1,756.23 1,756.23 1,756.23 0.0K
11:56 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
11:57 1,757.27 1,757.27 1,757.27 1,757.27 0.0K
11:58 1,757.41 1,757.41 1,757.41 1,757.41 0.0K
11:59 1,757.15 1,757.15 1,757.15 1,757.15 0.0K
12:00 1,756.75 1,756.75 1,756.75 1,756.75 0.0K
12:01 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
12:02 1,756.88 1,756.88 1,756.88 1,756.88 0.0K
12:03 1,757.75 1,757.75 1,757.75 1,757.75 0.0K
12:04 1,758.24 1,758.24 1,758.24 1,758.24 0.0K
12:05 1,758.11 1,758.11 1,758.11 1,758.11 0.0K
12:06 1,758.49 1,758.49 1,758.49 1,758.49 0.0K
12:07 1,758.63 1,758.63 1,758.63 1,758.63 0.0K
12:08 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
12:09 1,759.32 1,759.32 1,759.32 1,759.32 0.0K
12:10 1,759.01 1,759.01 1,759.01 1,759.01 0.0K
12:11 1,758.87 1,758.87 1,758.87 1,758.87 0.0K
12:12 1,758.95 1,758.95 1,758.95 1,758.95 0.0K
12:13 1,758.54 1,758.54 1,758.54 1,758.54 0.0K
12:14 1,758.07 1,758.07 1,758.07 1,758.07 0.0K
12:15 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
12:16 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
12:17 1,757.17 1,757.17 1,757.17 1,757.17 0.0K
12:18 1,756.72 1,756.72 1,756.72 1,756.72 0.0K
12:19 1,756.79 1,756.79 1,756.79 1,756.79 0.0K
12:20 1,757.11 1,757.11 1,757.11 1,757.11 0.0K
12:21 1,757.03 1,757.03 1,757.03 1,757.03 0.0K
12:22 1,757.47 1,757.47 1,757.47 1,757.47 0.0K
12:23 1,757.31 1,757.31 1,757.31 1,757.31 0.0K
12:24 1,757.31 1,757.31 1,757.31 1,757.31 0.0K
12:25 1,756.95 1,756.95 1,756.95 1,756.95 0.0K
12:26 1,757.01 1,757.01 1,757.01 1,757.01 0.0K
12:27 1,757.28 1,757.28 1,757.28 1,757.28 0.0K
12:28 1,757.10 1,757.10 1,757.10 1,757.10 0.0K
12:29 1,757.65 1,757.65 1,757.65 1,757.65 0.0K
12:30 1,757.72 1,757.72 1,757.72 1,757.72 0.0K
12:31 1,757.73 1,757.73 1,757.73 1,757.73 0.0K
12:32 1,757.55 1,757.55 1,757.55 1,757.55 0.0K
12:33 1,758.19 1,758.19 1,758.19 1,758.19 0.0K
12:34 1,758.93 1,758.93 1,758.93 1,758.93 0.0K
12:35 1,758.80 1,758.80 1,758.80 1,758.80 0.0K
12:36 1,758.55 1,758.55 1,758.55 1,758.55 0.0K
12:37 1,759.17 1,759.17 1,759.17 1,759.17 0.0K
12:38 1,759.50 1,759.50 1,759.50 1,759.50 0.0K
12:39 1,759.40 1,759.40 1,759.40 1,759.40 0.0K
12:40 1,759.05 1,759.05 1,759.05 1,759.05 0.0K
12:41 1,758.64 1,758.64 1,758.64 1,758.64 0.0K
12:42 1,758.69 1,758.69 1,758.69 1,758.69 0.0K
12:43 1,758.22 1,758.22 1,758.22 1,758.22 0.0K
12:44 1,758.02 1,758.02 1,758.02 1,758.02 0.0K
12:45 1,758.06 1,758.06 1,758.06 1,758.06 0.0K
12:46 1,758.05 1,758.05 1,758.05 1,758.05 0.0K
12:47 1,756.80 1,756.80 1,756.80 1,756.80 0.0K
12:48 1,756.03 1,756.03 1,756.03 1,756.03 0.0K
12:49 1,756.34 1,756.34 1,756.34 1,756.34 0.0K
12:50 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
12:51 1,756.42 1,756.42 1,756.42 1,756.42 0.0K
12:52 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
12:53 1,756.28 1,756.28 1,756.28 1,756.28 0.0K
12:54 1,756.38 1,756.38 1,756.38 1,756.38 0.0K
12:55 1,756.32 1,756.32 1,756.32 1,756.32 0.0K
12:56 1,756.55 1,756.55 1,756.55 1,756.55 0.0K
12:57 1,756.41 1,756.41 1,756.41 1,756.41 0.0K
12:58 1,756.73 1,756.73 1,756.73 1,756.73 0.0K
12:59 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
13:00 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
13:01 1,756.80 1,756.80 1,756.80 1,756.80 0.0K
13:02 1,757.29 1,757.29 1,757.29 1,757.29 0.0K
13:03 1,757.10 1,757.10 1,757.10 1,757.10 0.0K
13:04 1,757.63 1,757.63 1,757.63 1,757.63 0.0K
13:05 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
13:06 1,757.30 1,757.30 1,757.30 1,757.30 0.0K
13:07 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
13:08 1,756.91 1,756.91 1,756.91 1,756.91 0.0K
13:09 1,756.84 1,756.84 1,756.84 1,756.84 0.0K
13:10 1,756.53 1,756.53 1,756.53 1,756.53 0.0K
13:11 1,756.43 1,756.43 1,756.43 1,756.43 0.0K
13:12 1,756.78 1,756.78 1,756.78 1,756.78 0.0K
13:13 1,756.81 1,756.81 1,756.81 1,756.81 0.0K
13:14 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
13:15 1,757.20 1,757.20 1,757.20 1,757.20 0.0K
13:16 1,756.95 1,756.95 1,756.95 1,756.95 0.0K
13:17 1,757.85 1,757.85 1,757.85 1,757.85 0.0K
13:18 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
13:19 1,756.13 1,756.13 1,756.13 1,756.13 0.0K
13:20 1,755.85 1,755.85 1,755.85 1,755.85 0.0K
13:21 1,755.38 1,755.38 1,755.38 1,755.38 0.0K
13:22 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
13:23 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
13:24 1,755.92 1,755.92 1,755.92 1,755.92 0.0K
13:25 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
13:26 1,755.74 1,755.74 1,755.74 1,755.74 0.0K
13:27 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
13:28 1,755.01 1,755.01 1,755.01 1,755.01 0.0K
13:29 1,754.21 1,754.21 1,754.21 1,754.21 0.0K
13:30 1,754.76 1,754.76 1,754.76 1,754.76 0.0K
13:31 1,755.04 1,755.04 1,755.04 1,755.04 0.0K
13:32 1,755.26 1,755.26 1,755.26 1,755.26 0.0K
13:33 1,755.96 1,755.96 1,755.96 1,755.96 0.0K
13:34 1,755.90 1,755.90 1,755.90 1,755.90 0.0K
13:35 1,756.10 1,756.10 1,756.10 1,756.10 0.0K
13:36 1,755.90 1,755.90 1,755.90 1,755.90 0.0K
13:37 1,755.87 1,755.87 1,755.87 1,755.87 0.0K
13:38 1,755.53 1,755.53 1,755.53 1,755.53 0.0K
13:39 1,755.32 1,755.32 1,755.32 1,755.32 0.0K
13:40 1,755.08 1,755.08 1,755.08 1,755.08 0.0K
13:41 1,754.69 1,754.69 1,754.69 1,754.69 0.0K
13:42 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
13:43 1,754.51 1,754.51 1,754.51 1,754.51 0.0K
13:44 1,754.44 1,754.44 1,754.44 1,754.44 0.0K
13:45 1,754.32 1,754.32 1,754.32 1,754.32 0.0K
13:46 1,754.68 1,754.68 1,754.68 1,754.68 0.0K
13:47 1,754.56 1,754.56 1,754.56 1,754.56 0.0K
13:48 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
13:49 1,754.67 1,754.67 1,754.67 1,754.67 0.0K
13:50 1,754.96 1,754.96 1,754.96 1,754.96 0.0K
13:51 1,755.03 1,755.03 1,755.03 1,755.03 0.0K
13:52 1,755.31 1,755.31 1,755.31 1,755.31 0.0K
13:53 1,754.98 1,754.98 1,754.98 1,754.98 0.0K
13:54 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
13:55 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
13:56 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
13:57 1,755.17 1,755.17 1,755.17 1,755.17 0.0K
13:58 1,755.34 1,755.34 1,755.34 1,755.34 0.0K
13:59 1,755.32 1,755.32 1,755.32 1,755.32 0.0K
14:00 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
14:01 1,753.94 1,753.94 1,753.94 1,753.94 0.0K
14:02 1,753.69 1,753.69 1,753.69 1,753.69 0.0K
14:03 1,754.30 1,754.30 1,754.30 1,754.30 0.0K
14:04 1,754.49 1,754.49 1,754.49 1,754.49 0.0K
14:05 1,754.73 1,754.73 1,754.73 1,754.73 0.0K
14:06 1,754.68 1,754.68 1,754.68 1,754.68 0.0K
14:07 1,754.63 1,754.63 1,754.63 1,754.63 0.0K
14:08 1,754.62 1,754.62 1,754.62 1,754.62 0.0K
14:09 1,754.92 1,754.92 1,754.92 1,754.92 0.0K
14:10 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
14:11 1,756.02 1,756.02 1,756.02 1,756.02 0.0K
14:12 1,756.19 1,756.19 1,756.19 1,756.19 0.0K
14:13 1,755.99 1,755.99 1,755.99 1,755.99 0.0K
14:14 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
14:15 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
14:16 1,755.00 1,755.00 1,755.00 1,755.00 0.0K
14:17 1,755.42 1,755.42 1,755.42 1,755.42 0.0K
14:18 1,755.44 1,755.44 1,755.44 1,755.44 0.0K
14:19 1,755.06 1,755.06 1,755.06 1,755.06 0.0K
14:20 1,754.95 1,754.95 1,754.95 1,754.95 0.0K
14:21 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
14:22 1,754.37 1,754.37 1,754.37 1,754.37 0.0K
14:23 1,754.63 1,754.63 1,754.63 1,754.63 0.0K
14:24 1,754.73 1,754.73 1,754.73 1,754.73 0.0K
14:25 1,755.05 1,755.05 1,755.05 1,755.05 0.0K
14:26 1,755.87 1,755.87 1,755.87 1,755.87 0.0K
14:27 1,756.36 1,756.36 1,756.36 1,756.36 0.0K
14:28 1,756.18 1,756.18 1,756.18 1,756.18 0.0K
14:29 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
14:30 1,756.88 1,756.88 1,756.88 1,756.88 0.0K
14:31 1,759.35 1,759.35 1,759.35 1,759.35 0.0K
14:32 1,762.20 1,762.20 1,762.20 1,762.20 0.0K
14:33 1,760.21 1,760.21 1,760.21 1,760.21 0.0K
14:34 1,759.28 1,759.28 1,759.28 1,759.28 0.0K
14:35 1,758.28 1,758.28 1,758.28 1,758.28 0.0K
14:36 1,759.12 1,759.12 1,759.12 1,759.12 0.0K
14:37 1,759.74 1,759.74 1,759.74 1,759.74 0.0K
14:38 1,759.20 1,759.20 1,759.20 1,759.20 0.0K
14:39 1,758.44 1,758.44 1,758.44 1,758.44 0.0K
14:40 1,757.75 1,757.75 1,757.75 1,757.75 0.0K
14:41 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
14:42 1,757.21 1,757.21 1,757.21 1,757.21 0.0K
14:43 1,757.25 1,757.25 1,757.25 1,757.25 0.0K
14:44 1,757.34 1,757.34 1,757.34 1,757.34 0.0K
14:45 1,757.20 1,757.20 1,757.20 1,757.20 0.0K
14:46 1,757.52 1,757.52 1,757.52 1,757.52 0.0K
14:47 1,756.39 1,756.39 1,756.39 1,756.39 0.0K
14:48 1,756.47 1,756.47 1,756.47 1,756.47 0.0K
14:49 1,756.62 1,756.62 1,756.62 1,756.62 0.0K
14:50 1,755.81 1,755.81 1,755.81 1,755.81 0.0K
14:51 1,755.99 1,755.99 1,755.99 1,755.99 0.0K
14:52 1,755.37 1,755.37 1,755.37 1,755.37 0.0K
14:53 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
14:54 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
14:55 1,754.66 1,754.66 1,754.66 1,754.66 0.0K
14:56 1,753.70 1,753.70 1,753.70 1,753.70 0.0K
14:57 1,752.27 1,752.27 1,752.27 1,752.27 0.0K
14:58 1,751.36 1,751.36 1,751.36 1,751.36 0.0K
14:59 1,749.60 1,749.60 1,749.60 1,749.60 0.0K
15:00 1,750.09 1,750.09 1,750.09 1,750.09 0.0K
15:01 1,750.60 1,750.60 1,750.60 1,750.60 0.0K
15:02 1,750.62 1,750.62 1,750.62 1,750.62 0.0K
15:03 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
15:04 1,750.28 1,750.28 1,750.28 1,750.28 0.0K
15:05 1,750.98 1,750.98 1,750.98 1,750.98 0.0K
15:06 1,751.00 1,751.00 1,751.00 1,751.00 0.0K
15:07 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
15:08 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
15:09 1,749.59 1,749.59 1,749.59 1,749.59 0.0K
15:10 1,748.36 1,748.36 1,748.36 1,748.36 0.0K
15:11 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
15:12 1,747.67 1,747.67 1,747.67 1,747.67 0.0K
15:13 1,747.88 1,747.88 1,747.88 1,747.88 0.0K
15:14 1,748.65 1,748.65 1,748.65 1,748.65 0.0K
15:15 1,748.85 1,748.85 1,748.85 1,748.85 0.0K
15:16 1,749.98 1,749.98 1,749.98 1,749.98 0.0K
15:17 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:18 1,749.89 1,749.89 1,749.89 1,749.89 0.0K
15:19 1,749.55 1,749.55 1,749.55 1,749.55 0.0K
15:20 1,749.49 1,749.49 1,749.49 1,749.49 0.0K
15:21 1,749.83 1,749.83 1,749.83 1,749.83 0.0K
15:22 1,750.33 1,750.33 1,750.33 1,750.33 0.0K
15:23 1,750.55 1,750.55 1,750.55 1,750.55 0.0K
15:24 1,750.89 1,750.89 1,750.89 1,750.89 0.0K
15:25 1,750.53 1,750.53 1,750.53 1,750.53 0.0K
15:26 1,750.10 1,750.10 1,750.10 1,750.10 0.0K
15:27 1,750.28 1,750.28 1,750.28 1,750.28 0.0K
15:28 1,750.91 1,750.91 1,750.91 1,750.91 0.0K
15:29 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
15:30 1,750.63 1,750.63 1,750.63 1,750.63 0.0K
15:31 1,751.22 1,751.22 1,751.22 1,751.22 0.0K
15:32 1,750.83 1,750.83 1,750.83 1,750.83 0.0K
15:33 1,750.84 1,750.84 1,750.84 1,750.84 0.0K
15:34 1,752.15 1,752.15 1,752.15 1,752.15 0.0K
15:35 1,752.13 1,752.13 1,752.13 1,752.13 0.0K
15:36 1,752.25 1,752.25 1,752.25 1,752.25 0.0K
15:37 1,751.17 1,751.17 1,751.17 1,751.17 0.0K
15:38 1,751.36 1,751.36 1,751.36 1,751.36 0.0K
15:39 1,751.90 1,751.90 1,751.90 1,751.90 0.0K
15:40 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:41 1,751.47 1,751.47 1,751.47 1,751.47 0.0K
15:42 1,751.68 1,751.68 1,751.68 1,751.68 0.0K
15:43 1,752.05 1,752.05 1,752.05 1,752.05 0.0K
15:44 1,753.34 1,753.34 1,753.34 1,753.34 0.0K
15:45 1,753.42 1,753.42 1,753.42 1,753.42 0.0K
15:46 1,754.82 1,754.82 1,754.82 1,754.82 0.0K
15:47 1,755.49 1,755.49 1,755.49 1,755.49 0.0K
15:48 1,757.06 1,757.06 1,757.06 1,757.06 0.0K
15:49 1,757.46 1,757.46 1,757.46 1,757.46 0.0K
15:50 1,757.84 1,757.84 1,757.84 1,757.84 0.0K
15:51 1,758.86 1,758.86 1,758.86 1,758.86 0.0K
15:52 1,758.33 1,758.33 1,758.33 1,758.33 0.0K
15:53 1,758.71 1,758.71 1,758.71 1,758.71 0.0K
15:54 1,759.38 1,759.38 1,759.38 1,759.38 0.0K
15:55 1,759.48 1,759.48 1,759.48 1,759.48 0.0K
15:56 1,759.77 1,759.77 1,759.77 1,759.77 0.0K
15:57 1,759.69 1,759.69 1,759.69 1,759.69 0.0K
15:58 1,760.16 1,760.16 1,760.16 1,760.16 0.0K
15:59 1,759.83 1,759.83 1,759.83 1,759.83 0.0K
16:00 1,759.51 1,759.51 1,759.51 1,759.51 0.0K
16:01 1,760.58 1,760.58 1,760.58 1,760.58 0.0K
16:02 1,761.98 1,761.98 1,761.98 1,761.98 0.0K
16:03 1,762.41 1,762.41 1,762.41 1,762.41 0.0K
16:04 1,761.84 1,761.84 1,761.84 1,761.84 0.0K
16:05 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
16:06 1,761.57 1,761.57 1,761.57 1,761.57 0.0K
16:07 1,762.42 1,762.42 1,762.42 1,762.42 0.0K
16:08 1,762.65 1,762.65 1,762.65 1,762.65 0.0K
16:09 1,763.28 1,763.28 1,763.28 1,763.28 0.0K
16:10 1,764.02 1,764.02 1,764.02 1,764.02 0.0K
16:11 1,764.89 1,764.89 1,764.89 1,764.89 0.0K
16:12 1,764.38 1,764.38 1,764.38 1,764.38 0.0K
16:13 1,764.08 1,764.08 1,764.08 1,764.08 0.0K
16:14 1,763.39 1,763.39 1,763.39 1,763.39 0.0K
16:15 1,761.60 1,761.60 1,761.60 1,761.60 0.0K
16:16 1,760.89 1,760.89 1,760.89 1,760.89 0.0K
16:17 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
16:18 1,758.97 1,758.97 1,758.97 1,758.97 0.0K
16:19 1,759.91 1,759.91 1,759.91 1,759.91 0.0K
16:20 1,760.73 1,760.73 1,760.73 1,760.73 0.0K
16:21 1,761.57 1,761.57 1,761.57 1,761.57 0.0K
16:22 1,761.59 1,761.59 1,761.59 1,761.59 0.0K
16:23 1,762.17 1,762.17 1,762.17 1,762.17 0.0K
16:24 1,762.48 1,762.48 1,762.48 1,762.48 0.0K
16:25 1,763.02 1,763.02 1,763.02 1,763.02 0.0K
16:26 1,762.89 1,762.89 1,762.89 1,762.89 0.0K
16:27 1,762.47 1,762.47 1,762.47 1,762.47 0.0K
16:28 1,762.82 1,762.82 1,762.82 1,762.82 0.0K
16:29 1,761.92 1,761.92 1,761.92 1,761.92 0.0K
16:30 1,762.02 1,762.02 1,762.02 1,762.02 0.0K
16:31 1,761.07 1,761.07 1,761.07 1,761.07 0.0K
16:32 1,759.88 1,759.88 1,759.88 1,759.88 0.0K
16:33 1,759.65 1,759.65 1,759.65 1,759.65 0.0K
16:34 1,760.05 1,760.05 1,760.05 1,760.05 0.0K
16:35 1,759.09 1,759.09 1,759.09 1,759.09 0.0K
16:36 1,758.70 1,758.70 1,758.70 1,758.70 0.0K
16:37 1,758.18 1,758.18 1,758.18 1,758.18 0.0K
16:38 1,758.65 1,758.65 1,758.65 1,758.65 0.0K
16:39 1,759.24 1,759.24 1,759.24 1,759.24 0.0K
16:40 1,759.10 1,759.10 1,759.10 1,759.10 0.0K
16:41 1,758.58 1,758.58 1,758.58 1,758.58 0.0K
16:42 1,758.97 1,758.97 1,758.97 1,758.97 0.0K
16:43 1,759.94 1,759.94 1,759.94 1,759.94 0.0K
16:44 1,760.11 1,760.11 1,760.11 1,760.11 0.0K
16:45 1,760.60 1,760.60 1,760.60 1,760.60 0.0K
16:46 1,761.29 1,761.29 1,761.29 1,761.29 0.0K
16:47 1,760.90 1,760.90 1,760.90 1,760.90 0.0K
16:48 1,760.77 1,760.77 1,760.77 1,760.77 0.0K
16:49 1,768.53 1,768.53 1,768.53 1,768.53 0.0K
16:50 1,771.85 1,771.85 1,771.85 1,771.85 0.0K
16:51 1,771.68 1,771.68 1,771.68 1,771.68 0.0K
16:52 1,769.51 1,769.51 1,769.51 1,769.51 0.0K
16:53 1,769.38 1,769.38 1,769.38 1,769.38 0.0K
16:54 1,767.63 1,767.63 1,767.63 1,767.63 0.0K
16:55 1,767.51 1,767.51 1,767.51 1,767.51 0.0K
16:56 1,768.17 1,768.17 1,768.17 1,768.17 0.0K
16:57 1,767.83 1,767.83 1,767.83 1,767.83 0.0K
16:58 1,767.68 1,767.68 1,767.68 1,767.68 0.0K
16:59 1,767.41 1,767.41 1,767.41 1,767.41 0.0K
17:00 1,768.05 1,768.05 1,768.05 1,768.05 0.0K
17:01 1,769.11 1,769.11 1,769.11 1,769.11 0.0K
17:02 1,768.32 1,768.32 1,768.32 1,768.32 0.0K
17:03 1,768.78 1,768.78 1,768.78 1,768.78 0.0K
17:04 1,768.57 1,768.57 1,768.57 1,768.57 0.0K
17:05 1,768.36 1,768.36 1,768.36 1,768.36 0.0K
17:06 1,767.63 1,767.63 1,767.63 1,767.63 0.0K
17:07 1,767.54 1,767.54 1,767.54 1,767.54 0.0K
17:08 1,768.61 1,768.61 1,768.61 1,768.61 0.0K
17:09 1,768.63 1,768.63 1,768.63 1,768.63 0.0K
17:10 1,768.37 1,768.37 1,768.37 1,768.37 0.0K
17:11 1,768.27 1,768.27 1,768.27 1,768.27 0.0K
17:12 1,768.01 1,768.01 1,768.01 1,768.01 0.0K
17:13 1,767.93 1,767.93 1,767.93 1,767.93 0.0K
17:14 1,767.43 1,767.43 1,767.43 1,767.43 0.0K
17:15 1,766.14 1,766.14 1,766.14 1,766.14 0.0K
17:16 1,765.13 1,765.13 1,765.13 1,765.13 0.0K
17:17 1,765.41 1,765.41 1,765.41 1,765.41 0.0K
17:18 1,765.94 1,765.94 1,765.94 1,765.94 0.0K
17:19 1,765.63 1,765.63 1,765.63 1,765.63 0.0K
17:20 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
17:21 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
17:22 1,765.07 1,765.07 1,765.07 1,765.07 0.0K
17:23 1,765.08 1,765.08 1,765.08 1,765.08 0.0K
17:24 1,765.18 1,765.18 1,765.18 1,765.18 0.0K
17:25 1,765.52 1,765.52 1,765.52 1,765.52 0.0K
17:30 1,764.47 1,764.47 1,764.47 1,764.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available