N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,767.61 1,767.61 1,767.61 1,767.61 0.0K
09:01 1,768.58 1,768.58 1,768.58 1,768.58 0.0K
09:02 1,768.40 1,768.40 1,768.40 1,768.40 0.0K
09:03 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
09:04 1,768.95 1,768.95 1,768.95 1,768.95 0.0K
09:05 1,769.24 1,769.24 1,769.24 1,769.24 0.0K
09:06 1,769.42 1,769.42 1,769.42 1,769.42 0.0K
09:07 1,767.90 1,767.90 1,767.90 1,767.90 0.0K
09:08 1,765.90 1,765.90 1,765.90 1,765.90 0.0K
09:09 1,766.59 1,766.59 1,766.59 1,766.59 0.0K
09:10 1,765.96 1,765.96 1,765.96 1,765.96 0.0K
09:11 1,764.09 1,764.09 1,764.09 1,764.09 0.0K
09:12 1,762.66 1,762.66 1,762.66 1,762.66 0.0K
09:13 1,762.62 1,762.62 1,762.62 1,762.62 0.0K
09:14 1,762.39 1,762.39 1,762.39 1,762.39 0.0K
09:15 1,761.38 1,761.38 1,761.38 1,761.38 0.0K
09:16 1,760.12 1,760.12 1,760.12 1,760.12 0.0K
09:17 1,759.15 1,759.15 1,759.15 1,759.15 0.0K
09:18 1,758.01 1,758.01 1,758.01 1,758.01 0.0K
09:19 1,757.18 1,757.18 1,757.18 1,757.18 0.0K
09:20 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
09:21 1,756.26 1,756.26 1,756.26 1,756.26 0.0K
09:22 1,756.13 1,756.13 1,756.13 1,756.13 0.0K
09:23 1,756.27 1,756.27 1,756.27 1,756.27 0.0K
09:24 1,756.64 1,756.64 1,756.64 1,756.64 0.0K
09:25 1,757.48 1,757.48 1,757.48 1,757.48 0.0K
09:26 1,758.00 1,758.00 1,758.00 1,758.00 0.0K
09:27 1,759.94 1,759.94 1,759.94 1,759.94 0.0K
09:28 1,760.22 1,760.22 1,760.22 1,760.22 0.0K
09:29 1,759.72 1,759.72 1,759.72 1,759.72 0.0K
09:30 1,759.55 1,759.55 1,759.55 1,759.55 0.0K
09:31 1,758.37 1,758.37 1,758.37 1,758.37 0.0K
09:32 1,758.88 1,758.88 1,758.88 1,758.88 0.0K
09:33 1,758.84 1,758.84 1,758.84 1,758.84 0.0K
09:34 1,759.78 1,759.78 1,759.78 1,759.78 0.0K
09:35 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
09:36 1,759.87 1,759.87 1,759.87 1,759.87 0.0K
09:37 1,759.81 1,759.81 1,759.81 1,759.81 0.0K
09:38 1,758.51 1,758.51 1,758.51 1,758.51 0.0K
09:39 1,758.92 1,758.92 1,758.92 1,758.92 0.0K
09:40 1,758.78 1,758.78 1,758.78 1,758.78 0.0K
09:41 1,758.41 1,758.41 1,758.41 1,758.41 0.0K
09:42 1,757.75 1,757.75 1,757.75 1,757.75 0.0K
09:43 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
09:44 1,756.06 1,756.06 1,756.06 1,756.06 0.0K
09:45 1,756.87 1,756.87 1,756.87 1,756.87 0.0K
09:46 1,757.85 1,757.85 1,757.85 1,757.85 0.0K
09:47 1,756.20 1,756.20 1,756.20 1,756.20 0.0K
09:48 1,756.54 1,756.54 1,756.54 1,756.54 0.0K
09:49 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
09:50 1,755.36 1,755.36 1,755.36 1,755.36 0.0K
09:51 1,755.83 1,755.83 1,755.83 1,755.83 0.0K
09:52 1,754.78 1,754.78 1,754.78 1,754.78 0.0K
09:53 1,752.28 1,752.28 1,752.28 1,752.28 0.0K
09:54 1,751.92 1,751.92 1,751.92 1,751.92 0.0K
09:55 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
09:56 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
09:57 1,747.56 1,747.56 1,747.56 1,747.56 0.0K
09:58 1,747.28 1,747.28 1,747.28 1,747.28 0.0K
09:59 1,746.99 1,746.99 1,746.99 1,746.99 0.0K
10:00 1,746.73 1,746.73 1,746.73 1,746.73 0.0K
10:01 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
10:02 1,749.79 1,749.79 1,749.79 1,749.79 0.0K
10:03 1,749.64 1,749.64 1,749.64 1,749.64 0.0K
10:04 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
10:05 1,748.47 1,748.47 1,748.47 1,748.47 0.0K
10:06 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
10:07 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
10:08 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
10:09 1,749.39 1,749.39 1,749.39 1,749.39 0.0K
10:10 1,748.71 1,748.71 1,748.71 1,748.71 0.0K
10:11 1,748.29 1,748.29 1,748.29 1,748.29 0.0K
10:12 1,746.09 1,746.09 1,746.09 1,746.09 0.0K
10:13 1,746.45 1,746.45 1,746.45 1,746.45 0.0K
10:14 1,746.61 1,746.61 1,746.61 1,746.61 0.0K
10:15 1,746.65 1,746.65 1,746.65 1,746.65 0.0K
10:16 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
10:17 1,748.97 1,748.97 1,748.97 1,748.97 0.0K
10:18 1,749.44 1,749.44 1,749.44 1,749.44 0.0K
10:19 1,750.42 1,750.42 1,750.42 1,750.42 0.0K
10:20 1,750.38 1,750.38 1,750.38 1,750.38 0.0K
10:21 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
10:22 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
10:23 1,752.60 1,752.60 1,752.60 1,752.60 0.0K
10:24 1,754.26 1,754.26 1,754.26 1,754.26 0.0K
10:25 1,754.03 1,754.03 1,754.03 1,754.03 0.0K
10:26 1,753.92 1,753.92 1,753.92 1,753.92 0.0K
10:27 1,754.31 1,754.31 1,754.31 1,754.31 0.0K
10:28 1,753.31 1,753.31 1,753.31 1,753.31 0.0K
10:29 1,753.11 1,753.11 1,753.11 1,753.11 0.0K
10:30 1,752.93 1,752.93 1,752.93 1,752.93 0.0K
10:31 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
10:32 1,753.99 1,753.99 1,753.99 1,753.99 0.0K
10:33 1,754.06 1,754.06 1,754.06 1,754.06 0.0K
10:34 1,754.96 1,754.96 1,754.96 1,754.96 0.0K
10:35 1,753.91 1,753.91 1,753.91 1,753.91 0.0K
10:36 1,753.41 1,753.41 1,753.41 1,753.41 0.0K
10:37 1,753.34 1,753.34 1,753.34 1,753.34 0.0K
10:38 1,753.29 1,753.29 1,753.29 1,753.29 0.0K
10:39 1,753.41 1,753.41 1,753.41 1,753.41 0.0K
10:40 1,752.61 1,752.61 1,752.61 1,752.61 0.0K
10:41 1,752.43 1,752.43 1,752.43 1,752.43 0.0K
10:42 1,752.33 1,752.33 1,752.33 1,752.33 0.0K
10:43 1,752.72 1,752.72 1,752.72 1,752.72 0.0K
10:44 1,752.84 1,752.84 1,752.84 1,752.84 0.0K
10:45 1,751.81 1,751.81 1,751.81 1,751.81 0.0K
10:46 1,751.84 1,751.84 1,751.84 1,751.84 0.0K
10:47 1,751.52 1,751.52 1,751.52 1,751.52 0.0K
10:48 1,751.98 1,751.98 1,751.98 1,751.98 0.0K
10:49 1,752.47 1,752.47 1,752.47 1,752.47 0.0K
10:50 1,752.69 1,752.69 1,752.69 1,752.69 0.0K
10:51 1,752.75 1,752.75 1,752.75 1,752.75 0.0K
10:52 1,752.78 1,752.78 1,752.78 1,752.78 0.0K
10:53 1,751.62 1,751.62 1,751.62 1,751.62 0.0K
10:54 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
10:55 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
10:56 1,750.11 1,750.11 1,750.11 1,750.11 0.0K
10:57 1,749.04 1,749.04 1,749.04 1,749.04 0.0K
10:58 1,748.16 1,748.16 1,748.16 1,748.16 0.0K
10:59 1,748.00 1,748.00 1,748.00 1,748.00 0.0K
11:00 1,748.55 1,748.55 1,748.55 1,748.55 0.0K
11:01 1,749.29 1,749.29 1,749.29 1,749.29 0.0K
11:02 1,748.82 1,748.82 1,748.82 1,748.82 0.0K
11:03 1,748.72 1,748.72 1,748.72 1,748.72 0.0K
11:04 1,748.92 1,748.92 1,748.92 1,748.92 0.0K
11:05 1,749.50 1,749.50 1,749.50 1,749.50 0.0K
11:06 1,749.27 1,749.27 1,749.27 1,749.27 0.0K
11:07 1,749.26 1,749.26 1,749.26 1,749.26 0.0K
11:08 1,750.02 1,750.02 1,750.02 1,750.02 0.0K
11:09 1,749.84 1,749.84 1,749.84 1,749.84 0.0K
11:10 1,750.92 1,750.92 1,750.92 1,750.92 0.0K
11:11 1,750.99 1,750.99 1,750.99 1,750.99 0.0K
11:12 1,752.06 1,752.06 1,752.06 1,752.06 0.0K
11:13 1,751.25 1,751.25 1,751.25 1,751.25 0.0K
11:14 1,750.59 1,750.59 1,750.59 1,750.59 0.0K
11:15 1,750.26 1,750.26 1,750.26 1,750.26 0.0K
11:16 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
11:17 1,748.48 1,748.48 1,748.48 1,748.48 0.0K
11:18 1,748.74 1,748.74 1,748.74 1,748.74 0.0K
11:19 1,748.05 1,748.05 1,748.05 1,748.05 0.0K
11:20 1,747.93 1,747.93 1,747.93 1,747.93 0.0K
11:21 1,747.66 1,747.66 1,747.66 1,747.66 0.0K
11:22 1,747.56 1,747.56 1,747.56 1,747.56 0.0K
11:23 1,747.65 1,747.65 1,747.65 1,747.65 0.0K
11:24 1,747.62 1,747.62 1,747.62 1,747.62 0.0K
11:25 1,747.39 1,747.39 1,747.39 1,747.39 0.0K
11:26 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
11:27 1,747.26 1,747.26 1,747.26 1,747.26 0.0K
11:28 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
11:29 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
11:30 1,747.11 1,747.11 1,747.11 1,747.11 0.0K
11:31 1,747.23 1,747.23 1,747.23 1,747.23 0.0K
11:32 1,746.62 1,746.62 1,746.62 1,746.62 0.0K
11:33 1,745.69 1,745.69 1,745.69 1,745.69 0.0K
11:34 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
11:35 1,745.56 1,745.56 1,745.56 1,745.56 0.0K
11:36 1,745.18 1,745.18 1,745.18 1,745.18 0.0K
11:37 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
11:38 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
11:39 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
11:40 1,744.88 1,744.88 1,744.88 1,744.88 0.0K
11:41 1,744.01 1,744.01 1,744.01 1,744.01 0.0K
11:42 1,744.05 1,744.05 1,744.05 1,744.05 0.0K
11:43 1,744.28 1,744.28 1,744.28 1,744.28 0.0K
11:44 1,744.19 1,744.19 1,744.19 1,744.19 0.0K
11:45 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
11:46 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
11:47 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
11:48 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
11:49 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
11:50 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
11:51 1,743.63 1,743.63 1,743.63 1,743.63 0.0K
11:52 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
11:53 1,744.82 1,744.82 1,744.82 1,744.82 0.0K
11:54 1,744.22 1,744.22 1,744.22 1,744.22 0.0K
11:55 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
11:56 1,743.64 1,743.64 1,743.64 1,743.64 0.0K
11:57 1,744.04 1,744.04 1,744.04 1,744.04 0.0K
11:58 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
11:59 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
12:00 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
12:01 1,744.43 1,744.43 1,744.43 1,744.43 0.0K
12:02 1,744.57 1,744.57 1,744.57 1,744.57 0.0K
12:03 1,744.52 1,744.52 1,744.52 1,744.52 0.0K
12:04 1,741.92 1,741.92 1,741.92 1,741.92 0.0K
12:05 1,741.39 1,741.39 1,741.39 1,741.39 0.0K
12:06 1,741.36 1,741.36 1,741.36 1,741.36 0.0K
12:07 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
12:08 1,741.37 1,741.37 1,741.37 1,741.37 0.0K
12:09 1,741.56 1,741.56 1,741.56 1,741.56 0.0K
12:10 1,741.24 1,741.24 1,741.24 1,741.24 0.0K
12:11 1,741.92 1,741.92 1,741.92 1,741.92 0.0K
12:12 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
12:13 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
12:14 1,740.94 1,740.94 1,740.94 1,740.94 0.0K
12:15 1,739.97 1,739.97 1,739.97 1,739.97 0.0K
12:16 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
12:17 1,740.39 1,740.39 1,740.39 1,740.39 0.0K
12:18 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
12:19 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
12:20 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
12:21 1,742.81 1,742.81 1,742.81 1,742.81 0.0K
12:22 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
12:23 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
12:24 1,743.54 1,743.54 1,743.54 1,743.54 0.0K
12:25 1,744.25 1,744.25 1,744.25 1,744.25 0.0K
12:26 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
12:27 1,744.32 1,744.32 1,744.32 1,744.32 0.0K
12:28 1,744.12 1,744.12 1,744.12 1,744.12 0.0K
12:29 1,744.21 1,744.21 1,744.21 1,744.21 0.0K
12:30 1,743.47 1,743.47 1,743.47 1,743.47 0.0K
12:31 1,743.72 1,743.72 1,743.72 1,743.72 0.0K
12:32 1,743.39 1,743.39 1,743.39 1,743.39 0.0K
12:33 1,743.65 1,743.65 1,743.65 1,743.65 0.0K
12:34 1,743.88 1,743.88 1,743.88 1,743.88 0.0K
12:35 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
12:36 1,743.27 1,743.27 1,743.27 1,743.27 0.0K
12:37 1,742.63 1,742.63 1,742.63 1,742.63 0.0K
12:38 1,742.21 1,742.21 1,742.21 1,742.21 0.0K
12:39 1,740.82 1,740.82 1,740.82 1,740.82 0.0K
12:40 1,740.75 1,740.75 1,740.75 1,740.75 0.0K
12:41 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
12:42 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
12:43 1,741.10 1,741.10 1,741.10 1,741.10 0.0K
12:44 1,741.14 1,741.14 1,741.14 1,741.14 0.0K
12:45 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
12:46 1,742.21 1,742.21 1,742.21 1,742.21 0.0K
12:47 1,742.03 1,742.03 1,742.03 1,742.03 0.0K
12:48 1,742.77 1,742.77 1,742.77 1,742.77 0.0K
12:49 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
12:50 1,742.74 1,742.74 1,742.74 1,742.74 0.0K
12:51 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
12:52 1,742.98 1,742.98 1,742.98 1,742.98 0.0K
12:53 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
12:54 1,744.31 1,744.31 1,744.31 1,744.31 0.0K
12:55 1,744.72 1,744.72 1,744.72 1,744.72 0.0K
12:56 1,744.62 1,744.62 1,744.62 1,744.62 0.0K
12:57 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
12:58 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
12:59 1,746.17 1,746.17 1,746.17 1,746.17 0.0K
13:00 1,745.93 1,745.93 1,745.93 1,745.93 0.0K
13:01 1,746.28 1,746.28 1,746.28 1,746.28 0.0K
13:02 1,746.32 1,746.32 1,746.32 1,746.32 0.0K
13:03 1,746.15 1,746.15 1,746.15 1,746.15 0.0K
13:04 1,746.61 1,746.61 1,746.61 1,746.61 0.0K
13:05 1,745.92 1,745.92 1,745.92 1,745.92 0.0K
13:06 1,745.46 1,745.46 1,745.46 1,745.46 0.0K
13:07 1,745.34 1,745.34 1,745.34 1,745.34 0.0K
13:08 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
13:09 1,744.44 1,744.44 1,744.44 1,744.44 0.0K
13:10 1,743.41 1,743.41 1,743.41 1,743.41 0.0K
13:11 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
13:12 1,741.85 1,741.85 1,741.85 1,741.85 0.0K
13:13 1,741.19 1,741.19 1,741.19 1,741.19 0.0K
13:14 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
13:15 1,740.61 1,740.61 1,740.61 1,740.61 0.0K
13:16 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
13:17 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
13:18 1,738.86 1,738.86 1,738.86 1,738.86 0.0K
13:19 1,738.78 1,738.78 1,738.78 1,738.78 0.0K
13:20 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
13:21 1,739.15 1,739.15 1,739.15 1,739.15 0.0K
13:22 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
13:23 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
13:24 1,740.32 1,740.32 1,740.32 1,740.32 0.0K
13:25 1,740.38 1,740.38 1,740.38 1,740.38 0.0K
13:26 1,740.28 1,740.28 1,740.28 1,740.28 0.0K
13:27 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
13:28 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
13:29 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:30 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
13:31 1,740.24 1,740.24 1,740.24 1,740.24 0.0K
13:32 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
13:33 1,739.37 1,739.37 1,739.37 1,739.37 0.0K
13:34 1,739.33 1,739.33 1,739.33 1,739.33 0.0K
13:35 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
13:36 1,739.16 1,739.16 1,739.16 1,739.16 0.0K
13:37 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
13:38 1,738.81 1,738.81 1,738.81 1,738.81 0.0K
13:39 1,739.47 1,739.47 1,739.47 1,739.47 0.0K
13:40 1,739.25 1,739.25 1,739.25 1,739.25 0.0K
13:41 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
13:42 1,740.16 1,740.16 1,740.16 1,740.16 0.0K
13:43 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
13:44 1,741.28 1,741.28 1,741.28 1,741.28 0.0K
13:45 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
13:46 1,741.31 1,741.31 1,741.31 1,741.31 0.0K
13:47 1,741.47 1,741.47 1,741.47 1,741.47 0.0K
13:48 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
13:49 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
13:50 1,741.58 1,741.58 1,741.58 1,741.58 0.0K
13:51 1,741.74 1,741.74 1,741.74 1,741.74 0.0K
13:52 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
13:53 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
13:54 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
13:55 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
13:56 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
13:57 1,743.08 1,743.08 1,743.08 1,743.08 0.0K
13:58 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
13:59 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
14:00 1,743.38 1,743.38 1,743.38 1,743.38 0.0K
14:01 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
14:02 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
14:03 1,744.28 1,744.28 1,744.28 1,744.28 0.0K
14:04 1,744.40 1,744.40 1,744.40 1,744.40 0.0K
14:05 1,743.87 1,743.87 1,743.87 1,743.87 0.0K
14:06 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
14:07 1,741.99 1,741.99 1,741.99 1,741.99 0.0K
14:08 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
14:09 1,741.92 1,741.92 1,741.92 1,741.92 0.0K
14:10 1,743.93 1,743.93 1,743.93 1,743.93 0.0K
14:11 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
14:12 1,742.75 1,742.75 1,742.75 1,742.75 0.0K
14:13 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
14:14 1,742.03 1,742.03 1,742.03 1,742.03 0.0K
14:15 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
14:16 1,743.09 1,743.09 1,743.09 1,743.09 0.0K
14:17 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
14:18 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
14:19 1,743.10 1,743.10 1,743.10 1,743.10 0.0K
14:20 1,743.89 1,743.89 1,743.89 1,743.89 0.0K
14:21 1,743.87 1,743.87 1,743.87 1,743.87 0.0K
14:22 1,743.82 1,743.82 1,743.82 1,743.82 0.0K
14:23 1,743.40 1,743.40 1,743.40 1,743.40 0.0K
14:24 1,743.94 1,743.94 1,743.94 1,743.94 0.0K
14:25 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
14:26 1,744.51 1,744.51 1,744.51 1,744.51 0.0K
14:27 1,744.27 1,744.27 1,744.27 1,744.27 0.0K
14:28 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
14:29 1,743.96 1,743.96 1,743.96 1,743.96 0.0K
14:30 1,744.50 1,744.50 1,744.50 1,744.50 0.0K
14:31 1,745.22 1,745.22 1,745.22 1,745.22 0.0K
14:32 1,746.59 1,746.59 1,746.59 1,746.59 0.0K
14:33 1,745.75 1,745.75 1,745.75 1,745.75 0.0K
14:34 1,745.90 1,745.90 1,745.90 1,745.90 0.0K
14:35 1,747.86 1,747.86 1,747.86 1,747.86 0.0K
14:36 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
14:37 1,748.89 1,748.89 1,748.89 1,748.89 0.0K
14:38 1,748.93 1,748.93 1,748.93 1,748.93 0.0K
14:39 1,748.96 1,748.96 1,748.96 1,748.96 0.0K
14:40 1,749.40 1,749.40 1,749.40 1,749.40 0.0K
14:41 1,750.43 1,750.43 1,750.43 1,750.43 0.0K
14:42 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
14:43 1,750.71 1,750.71 1,750.71 1,750.71 0.0K
14:44 1,750.27 1,750.27 1,750.27 1,750.27 0.0K
14:45 1,751.05 1,751.05 1,751.05 1,751.05 0.0K
14:46 1,750.91 1,750.91 1,750.91 1,750.91 0.0K
14:47 1,749.79 1,749.79 1,749.79 1,749.79 0.0K
14:48 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
14:49 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
14:50 1,749.14 1,749.14 1,749.14 1,749.14 0.0K
14:51 1,748.87 1,748.87 1,748.87 1,748.87 0.0K
14:52 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
14:53 1,747.77 1,747.77 1,747.77 1,747.77 0.0K
14:54 1,747.25 1,747.25 1,747.25 1,747.25 0.0K
14:55 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
14:56 1,748.04 1,748.04 1,748.04 1,748.04 0.0K
14:57 1,748.71 1,748.71 1,748.71 1,748.71 0.0K
14:58 1,749.11 1,749.11 1,749.11 1,749.11 0.0K
14:59 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
15:00 1,747.19 1,747.19 1,747.19 1,747.19 0.0K
15:01 1,747.50 1,747.50 1,747.50 1,747.50 0.0K
15:02 1,747.30 1,747.30 1,747.30 1,747.30 0.0K
15:03 1,747.82 1,747.82 1,747.82 1,747.82 0.0K
15:04 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
15:05 1,745.68 1,745.68 1,745.68 1,745.68 0.0K
15:06 1,745.78 1,745.78 1,745.78 1,745.78 0.0K
15:07 1,745.66 1,745.66 1,745.66 1,745.66 0.0K
15:08 1,745.11 1,745.11 1,745.11 1,745.11 0.0K
15:09 1,745.76 1,745.76 1,745.76 1,745.76 0.0K
15:10 1,745.87 1,745.87 1,745.87 1,745.87 0.0K
15:11 1,745.98 1,745.98 1,745.98 1,745.98 0.0K
15:12 1,746.03 1,746.03 1,746.03 1,746.03 0.0K
15:13 1,746.88 1,746.88 1,746.88 1,746.88 0.0K
15:14 1,746.07 1,746.07 1,746.07 1,746.07 0.0K
15:15 1,745.19 1,745.19 1,745.19 1,745.19 0.0K
15:16 1,744.97 1,744.97 1,744.97 1,744.97 0.0K
15:17 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
15:18 1,743.80 1,743.80 1,743.80 1,743.80 0.0K
15:19 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
15:20 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
15:21 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
15:22 1,741.79 1,741.79 1,741.79 1,741.79 0.0K
15:23 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
15:24 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
15:25 1,741.44 1,741.44 1,741.44 1,741.44 0.0K
15:26 1,741.12 1,741.12 1,741.12 1,741.12 0.0K
15:27 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
15:28 1,739.84 1,739.84 1,739.84 1,739.84 0.0K
15:29 1,739.16 1,739.16 1,739.16 1,739.16 0.0K
15:30 1,738.36 1,738.36 1,738.36 1,738.36 0.0K
15:31 1,739.61 1,739.61 1,739.61 1,739.61 0.0K
15:32 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
15:33 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
15:34 1,736.48 1,736.48 1,736.48 1,736.48 0.0K
15:35 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
15:36 1,736.36 1,736.36 1,736.36 1,736.36 0.0K
15:37 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:38 1,736.40 1,736.40 1,736.40 1,736.40 0.0K
15:39 1,737.36 1,737.36 1,737.36 1,737.36 0.0K
15:40 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
15:41 1,736.88 1,736.88 1,736.88 1,736.88 0.0K
15:42 1,736.73 1,736.73 1,736.73 1,736.73 0.0K
15:43 1,738.10 1,738.10 1,738.10 1,738.10 0.0K
15:44 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
15:45 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
15:46 1,737.46 1,737.46 1,737.46 1,737.46 0.0K
15:47 1,737.13 1,737.13 1,737.13 1,737.13 0.0K
15:48 1,737.48 1,737.48 1,737.48 1,737.48 0.0K
15:49 1,738.08 1,738.08 1,738.08 1,738.08 0.0K
15:50 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
15:51 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
15:52 1,737.29 1,737.29 1,737.29 1,737.29 0.0K
15:53 1,736.92 1,736.92 1,736.92 1,736.92 0.0K
15:54 1,736.93 1,736.93 1,736.93 1,736.93 0.0K
15:55 1,736.67 1,736.67 1,736.67 1,736.67 0.0K
15:56 1,736.54 1,736.54 1,736.54 1,736.54 0.0K
15:57 1,735.75 1,735.75 1,735.75 1,735.75 0.0K
15:58 1,734.97 1,734.97 1,734.97 1,734.97 0.0K
15:59 1,735.33 1,735.33 1,735.33 1,735.33 0.0K
16:00 1,738.89 1,738.89 1,738.89 1,738.89 0.0K
16:01 1,738.69 1,738.69 1,738.69 1,738.69 0.0K
16:02 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
16:03 1,738.40 1,738.40 1,738.40 1,738.40 0.0K
16:04 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
16:05 1,738.50 1,738.50 1,738.50 1,738.50 0.0K
16:06 1,737.62 1,737.62 1,737.62 1,737.62 0.0K
16:07 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
16:08 1,739.14 1,739.14 1,739.14 1,739.14 0.0K
16:09 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
16:10 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
16:11 1,739.11 1,739.11 1,739.11 1,739.11 0.0K
16:12 1,739.06 1,739.06 1,739.06 1,739.06 0.0K
16:13 1,740.34 1,740.34 1,740.34 1,740.34 0.0K
16:14 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
16:15 1,740.08 1,740.08 1,740.08 1,740.08 0.0K
16:16 1,740.88 1,740.88 1,740.88 1,740.88 0.0K
16:17 1,740.89 1,740.89 1,740.89 1,740.89 0.0K
16:18 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
16:19 1,740.00 1,740.00 1,740.00 1,740.00 0.0K
16:20 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
16:21 1,740.35 1,740.35 1,740.35 1,740.35 0.0K
16:22 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
16:23 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
16:24 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
16:25 1,742.25 1,742.25 1,742.25 1,742.25 0.0K
16:26 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
16:27 1,741.58 1,741.58 1,741.58 1,741.58 0.0K
16:28 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
16:29 1,741.37 1,741.37 1,741.37 1,741.37 0.0K
16:30 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
16:31 1,741.75 1,741.75 1,741.75 1,741.75 0.0K
16:32 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
16:33 1,742.95 1,742.95 1,742.95 1,742.95 0.0K
16:34 1,743.49 1,743.49 1,743.49 1,743.49 0.0K
16:35 1,743.17 1,743.17 1,743.17 1,743.17 0.0K
16:36 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
16:37 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
16:38 1,744.52 1,744.52 1,744.52 1,744.52 0.0K
16:39 1,743.91 1,743.91 1,743.91 1,743.91 0.0K
16:40 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
16:41 1,741.65 1,741.65 1,741.65 1,741.65 0.0K
16:42 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
16:43 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
16:44 1,739.66 1,739.66 1,739.66 1,739.66 0.0K
16:45 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
16:46 1,740.30 1,740.30 1,740.30 1,740.30 0.0K
16:47 1,741.51 1,741.51 1,741.51 1,741.51 0.0K
16:48 1,742.80 1,742.80 1,742.80 1,742.80 0.0K
16:49 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
16:50 1,742.61 1,742.61 1,742.61 1,742.61 0.0K
16:51 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
16:52 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
16:53 1,743.22 1,743.22 1,743.22 1,743.22 0.0K
16:54 1,743.50 1,743.50 1,743.50 1,743.50 0.0K
16:55 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
16:56 1,741.58 1,741.58 1,741.58 1,741.58 0.0K
16:57 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
16:58 1,740.81 1,740.81 1,740.81 1,740.81 0.0K
16:59 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
17:00 1,739.85 1,739.85 1,739.85 1,739.85 0.0K
17:01 1,738.94 1,738.94 1,738.94 1,738.94 0.0K
17:02 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
17:03 1,739.36 1,739.36 1,739.36 1,739.36 0.0K
17:04 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
17:05 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
17:06 1,739.59 1,739.59 1,739.59 1,739.59 0.0K
17:07 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
17:08 1,739.05 1,739.05 1,739.05 1,739.05 0.0K
17:09 1,738.99 1,738.99 1,738.99 1,738.99 0.0K
17:10 1,738.91 1,738.91 1,738.91 1,738.91 0.0K
17:11 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
17:12 1,738.90 1,738.90 1,738.90 1,738.90 0.0K
17:13 1,738.56 1,738.56 1,738.56 1,738.56 0.0K
17:14 1,738.22 1,738.22 1,738.22 1,738.22 0.0K
17:15 1,738.11 1,738.11 1,738.11 1,738.11 0.0K
17:16 1,737.48 1,737.48 1,737.48 1,737.48 0.0K
17:17 1,737.26 1,737.26 1,737.26 1,737.26 0.0K
17:18 1,737.27 1,737.27 1,737.27 1,737.27 0.0K
17:19 1,737.19 1,737.19 1,737.19 1,737.19 0.0K
17:20 1,737.16 1,737.16 1,737.16 1,737.16 0.0K
17:21 1,737.39 1,737.39 1,737.39 1,737.39 0.0K
17:22 1,737.20 1,737.20 1,737.20 1,737.20 0.0K
17:23 1,736.83 1,736.83 1,736.83 1,736.83 0.0K
17:24 1,736.23 1,736.23 1,736.23 1,736.23 0.0K
17:25 1,735.87 1,735.87 1,735.87 1,735.87 0.0K
17:30 1,734.73 1,734.73 1,734.73 1,734.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available