N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.51 1,743.51 1,743.51 1,743.51 0.0K
09:01 1,748.34 1,748.34 1,748.34 1,748.34 0.0K
09:02 1,746.15 1,746.15 1,746.15 1,746.15 0.0K
09:03 1,743.74 1,743.74 1,743.74 1,743.74 0.0K
09:04 1,739.80 1,739.80 1,739.80 1,739.80 0.0K
09:05 1,738.96 1,738.96 1,738.96 1,738.96 0.0K
09:06 1,738.83 1,738.83 1,738.83 1,738.83 0.0K
09:07 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
09:08 1,742.22 1,742.22 1,742.22 1,742.22 0.0K
09:09 1,743.16 1,743.16 1,743.16 1,743.16 0.0K
09:10 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
09:11 1,746.81 1,746.81 1,746.81 1,746.81 0.0K
09:12 1,748.54 1,748.54 1,748.54 1,748.54 0.0K
09:13 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
09:14 1,751.99 1,751.99 1,751.99 1,751.99 0.0K
09:15 1,750.62 1,750.62 1,750.62 1,750.62 0.0K
09:16 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
09:17 1,748.90 1,748.90 1,748.90 1,748.90 0.0K
09:18 1,748.50 1,748.50 1,748.50 1,748.50 0.0K
09:19 1,746.35 1,746.35 1,746.35 1,746.35 0.0K
09:20 1,746.28 1,746.28 1,746.28 1,746.28 0.0K
09:21 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
09:22 1,744.24 1,744.24 1,744.24 1,744.24 0.0K
09:23 1,745.77 1,745.77 1,745.77 1,745.77 0.0K
09:24 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
09:25 1,748.41 1,748.41 1,748.41 1,748.41 0.0K
09:26 1,749.71 1,749.71 1,749.71 1,749.71 0.0K
09:27 1,750.29 1,750.29 1,750.29 1,750.29 0.0K
09:28 1,750.77 1,750.77 1,750.77 1,750.77 0.0K
09:29 1,751.64 1,751.64 1,751.64 1,751.64 0.0K
09:30 1,752.17 1,752.17 1,752.17 1,752.17 0.0K
09:31 1,750.21 1,750.21 1,750.21 1,750.21 0.0K
09:32 1,748.74 1,748.74 1,748.74 1,748.74 0.0K
09:33 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
09:34 1,749.53 1,749.53 1,749.53 1,749.53 0.0K
09:35 1,751.83 1,751.83 1,751.83 1,751.83 0.0K
09:36 1,752.29 1,752.29 1,752.29 1,752.29 0.0K
09:37 1,750.67 1,750.67 1,750.67 1,750.67 0.0K
09:38 1,751.34 1,751.34 1,751.34 1,751.34 0.0K
09:39 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
09:40 1,751.31 1,751.31 1,751.31 1,751.31 0.0K
09:41 1,751.49 1,751.49 1,751.49 1,751.49 0.0K
09:42 1,750.99 1,750.99 1,750.99 1,750.99 0.0K
09:43 1,751.26 1,751.26 1,751.26 1,751.26 0.0K
09:44 1,751.93 1,751.93 1,751.93 1,751.93 0.0K
09:45 1,754.21 1,754.21 1,754.21 1,754.21 0.0K
09:46 1,755.27 1,755.27 1,755.27 1,755.27 0.0K
09:47 1,754.31 1,754.31 1,754.31 1,754.31 0.0K
09:48 1,753.65 1,753.65 1,753.65 1,753.65 0.0K
09:49 1,755.29 1,755.29 1,755.29 1,755.29 0.0K
09:50 1,756.11 1,756.11 1,756.11 1,756.11 0.0K
09:51 1,755.61 1,755.61 1,755.61 1,755.61 0.0K
09:52 1,755.94 1,755.94 1,755.94 1,755.94 0.0K
09:53 1,755.47 1,755.47 1,755.47 1,755.47 0.0K
09:54 1,755.46 1,755.46 1,755.46 1,755.46 0.0K
09:55 1,755.56 1,755.56 1,755.56 1,755.56 0.0K
09:56 1,755.43 1,755.43 1,755.43 1,755.43 0.0K
09:57 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
09:58 1,755.53 1,755.53 1,755.53 1,755.53 0.0K
09:59 1,755.39 1,755.39 1,755.39 1,755.39 0.0K
10:00 1,756.60 1,756.60 1,756.60 1,756.60 0.0K
10:01 1,758.39 1,758.39 1,758.39 1,758.39 0.0K
10:02 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
10:03 1,758.06 1,758.06 1,758.06 1,758.06 0.0K
10:04 1,758.38 1,758.38 1,758.38 1,758.38 0.0K
10:05 1,759.14 1,759.14 1,759.14 1,759.14 0.0K
10:06 1,761.39 1,761.39 1,761.39 1,761.39 0.0K
10:07 1,761.05 1,761.05 1,761.05 1,761.05 0.0K
10:08 1,760.34 1,760.34 1,760.34 1,760.34 0.0K
10:09 1,758.23 1,758.23 1,758.23 1,758.23 0.0K
10:10 1,755.90 1,755.90 1,755.90 1,755.90 0.0K
10:11 1,755.54 1,755.54 1,755.54 1,755.54 0.0K
10:12 1,754.99 1,754.99 1,754.99 1,754.99 0.0K
10:13 1,754.40 1,754.40 1,754.40 1,754.40 0.0K
10:14 1,754.22 1,754.22 1,754.22 1,754.22 0.0K
10:15 1,753.96 1,753.96 1,753.96 1,753.96 0.0K
10:16 1,754.20 1,754.20 1,754.20 1,754.20 0.0K
10:17 1,754.80 1,754.80 1,754.80 1,754.80 0.0K
10:18 1,753.74 1,753.74 1,753.74 1,753.74 0.0K
10:19 1,752.73 1,752.73 1,752.73 1,752.73 0.0K
10:20 1,752.70 1,752.70 1,752.70 1,752.70 0.0K
10:21 1,753.62 1,753.62 1,753.62 1,753.62 0.0K
10:22 1,755.10 1,755.10 1,755.10 1,755.10 0.0K
10:23 1,754.91 1,754.91 1,754.91 1,754.91 0.0K
10:24 1,755.23 1,755.23 1,755.23 1,755.23 0.0K
10:25 1,755.70 1,755.70 1,755.70 1,755.70 0.0K
10:26 1,756.35 1,756.35 1,756.35 1,756.35 0.0K
10:27 1,756.86 1,756.86 1,756.86 1,756.86 0.0K
10:28 1,757.22 1,757.22 1,757.22 1,757.22 0.0K
10:29 1,757.99 1,757.99 1,757.99 1,757.99 0.0K
10:30 1,758.09 1,758.09 1,758.09 1,758.09 0.0K
10:31 1,757.47 1,757.47 1,757.47 1,757.47 0.0K
10:32 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
10:33 1,756.96 1,756.96 1,756.96 1,756.96 0.0K
10:34 1,757.35 1,757.35 1,757.35 1,757.35 0.0K
10:35 1,757.43 1,757.43 1,757.43 1,757.43 0.0K
10:36 1,755.98 1,755.98 1,755.98 1,755.98 0.0K
10:37 1,755.58 1,755.58 1,755.58 1,755.58 0.0K
10:38 1,755.86 1,755.86 1,755.86 1,755.86 0.0K
10:39 1,755.53 1,755.53 1,755.53 1,755.53 0.0K
10:40 1,754.77 1,754.77 1,754.77 1,754.77 0.0K
10:41 1,754.72 1,754.72 1,754.72 1,754.72 0.0K
10:42 1,754.48 1,754.48 1,754.48 1,754.48 0.0K
10:43 1,753.88 1,753.88 1,753.88 1,753.88 0.0K
10:44 1,753.71 1,753.71 1,753.71 1,753.71 0.0K
10:45 1,754.08 1,754.08 1,754.08 1,754.08 0.0K
10:46 1,753.81 1,753.81 1,753.81 1,753.81 0.0K
10:47 1,753.43 1,753.43 1,753.43 1,753.43 0.0K
10:48 1,753.09 1,753.09 1,753.09 1,753.09 0.0K
10:49 1,752.64 1,752.64 1,752.64 1,752.64 0.0K
10:50 1,752.59 1,752.59 1,752.59 1,752.59 0.0K
10:51 1,752.45 1,752.45 1,752.45 1,752.45 0.0K
10:52 1,752.40 1,752.40 1,752.40 1,752.40 0.0K
10:53 1,753.89 1,753.89 1,753.89 1,753.89 0.0K
10:54 1,753.96 1,753.96 1,753.96 1,753.96 0.0K
10:55 1,754.10 1,754.10 1,754.10 1,754.10 0.0K
10:56 1,753.30 1,753.30 1,753.30 1,753.30 0.0K
10:57 1,752.92 1,752.92 1,752.92 1,752.92 0.0K
10:58 1,751.98 1,751.98 1,751.98 1,751.98 0.0K
10:59 1,752.15 1,752.15 1,752.15 1,752.15 0.0K
11:00 1,751.87 1,751.87 1,751.87 1,751.87 0.0K
11:01 1,750.65 1,750.65 1,750.65 1,750.65 0.0K
11:02 1,750.76 1,750.76 1,750.76 1,750.76 0.0K
11:03 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
11:04 1,748.71 1,748.71 1,748.71 1,748.71 0.0K
11:05 1,749.20 1,749.20 1,749.20 1,749.20 0.0K
11:06 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
11:07 1,750.26 1,750.26 1,750.26 1,750.26 0.0K
11:08 1,748.98 1,748.98 1,748.98 1,748.98 0.0K
11:09 1,748.33 1,748.33 1,748.33 1,748.33 0.0K
11:10 1,747.61 1,747.61 1,747.61 1,747.61 0.0K
11:11 1,748.27 1,748.27 1,748.27 1,748.27 0.0K
11:12 1,748.78 1,748.78 1,748.78 1,748.78 0.0K
11:13 1,748.74 1,748.74 1,748.74 1,748.74 0.0K
11:14 1,747.81 1,747.81 1,747.81 1,747.81 0.0K
11:15 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
11:16 1,748.01 1,748.01 1,748.01 1,748.01 0.0K
11:17 1,748.59 1,748.59 1,748.59 1,748.59 0.0K
11:18 1,748.60 1,748.60 1,748.60 1,748.60 0.0K
11:19 1,748.89 1,748.89 1,748.89 1,748.89 0.0K
11:20 1,748.61 1,748.61 1,748.61 1,748.61 0.0K
11:21 1,747.72 1,747.72 1,747.72 1,747.72 0.0K
11:22 1,747.74 1,747.74 1,747.74 1,747.74 0.0K
11:23 1,747.80 1,747.80 1,747.80 1,747.80 0.0K
11:24 1,747.95 1,747.95 1,747.95 1,747.95 0.0K
11:25 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
11:26 1,746.81 1,746.81 1,746.81 1,746.81 0.0K
11:27 1,747.41 1,747.41 1,747.41 1,747.41 0.0K
11:28 1,747.53 1,747.53 1,747.53 1,747.53 0.0K
11:29 1,747.51 1,747.51 1,747.51 1,747.51 0.0K
11:30 1,747.55 1,747.55 1,747.55 1,747.55 0.0K
11:31 1,747.67 1,747.67 1,747.67 1,747.67 0.0K
11:32 1,747.42 1,747.42 1,747.42 1,747.42 0.0K
11:33 1,746.75 1,746.75 1,746.75 1,746.75 0.0K
11:34 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
11:35 1,744.57 1,744.57 1,744.57 1,744.57 0.0K
11:36 1,744.49 1,744.49 1,744.49 1,744.49 0.0K
11:37 1,744.60 1,744.60 1,744.60 1,744.60 0.0K
11:38 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
11:39 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
11:40 1,744.15 1,744.15 1,744.15 1,744.15 0.0K
11:41 1,744.13 1,744.13 1,744.13 1,744.13 0.0K
11:42 1,744.03 1,744.03 1,744.03 1,744.03 0.0K
11:43 1,744.03 1,744.03 1,744.03 1,744.03 0.0K
11:44 1,743.73 1,743.73 1,743.73 1,743.73 0.0K
11:45 1,744.36 1,744.36 1,744.36 1,744.36 0.0K
11:46 1,744.35 1,744.35 1,744.35 1,744.35 0.0K
11:47 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
11:48 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
11:49 1,744.59 1,744.59 1,744.59 1,744.59 0.0K
11:50 1,744.86 1,744.86 1,744.86 1,744.86 0.0K
11:51 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
11:52 1,745.27 1,745.27 1,745.27 1,745.27 0.0K
11:53 1,746.04 1,746.04 1,746.04 1,746.04 0.0K
11:54 1,745.94 1,745.94 1,745.94 1,745.94 0.0K
11:55 1,746.30 1,746.30 1,746.30 1,746.30 0.0K
11:56 1,746.41 1,746.41 1,746.41 1,746.41 0.0K
11:57 1,746.43 1,746.43 1,746.43 1,746.43 0.0K
11:58 1,746.27 1,746.27 1,746.27 1,746.27 0.0K
11:59 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
12:00 1,744.17 1,744.17 1,744.17 1,744.17 0.0K
12:01 1,743.95 1,743.95 1,743.95 1,743.95 0.0K
12:02 1,743.69 1,743.69 1,743.69 1,743.69 0.0K
12:03 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
12:04 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
12:05 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
12:06 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:07 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
12:08 1,742.05 1,742.05 1,742.05 1,742.05 0.0K
12:09 1,741.43 1,741.43 1,741.43 1,741.43 0.0K
12:10 1,741.15 1,741.15 1,741.15 1,741.15 0.0K
12:11 1,740.53 1,740.53 1,740.53 1,740.53 0.0K
12:12 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
12:13 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
12:14 1,741.19 1,741.19 1,741.19 1,741.19 0.0K
12:15 1,741.38 1,741.38 1,741.38 1,741.38 0.0K
12:16 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
12:17 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
12:18 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
12:19 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
12:20 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
12:21 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
12:22 1,742.69 1,742.69 1,742.69 1,742.69 0.0K
12:23 1,742.37 1,742.37 1,742.37 1,742.37 0.0K
12:24 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
12:25 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
12:26 1,743.20 1,743.20 1,743.20 1,743.20 0.0K
12:27 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
12:28 1,743.75 1,743.75 1,743.75 1,743.75 0.0K
12:29 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
12:30 1,743.28 1,743.28 1,743.28 1,743.28 0.0K
12:31 1,744.09 1,744.09 1,744.09 1,744.09 0.0K
12:32 1,744.45 1,744.45 1,744.45 1,744.45 0.0K
12:33 1,744.99 1,744.99 1,744.99 1,744.99 0.0K
12:34 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
12:35 1,744.30 1,744.30 1,744.30 1,744.30 0.0K
12:36 1,743.92 1,743.92 1,743.92 1,743.92 0.0K
12:37 1,743.43 1,743.43 1,743.43 1,743.43 0.0K
12:38 1,743.33 1,743.33 1,743.33 1,743.33 0.0K
12:39 1,742.89 1,742.89 1,742.89 1,742.89 0.0K
12:40 1,742.81 1,742.81 1,742.81 1,742.81 0.0K
12:41 1,743.07 1,743.07 1,743.07 1,743.07 0.0K
12:42 1,743.00 1,743.00 1,743.00 1,743.00 0.0K
12:43 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
12:44 1,743.25 1,743.25 1,743.25 1,743.25 0.0K
12:45 1,743.64 1,743.64 1,743.64 1,743.64 0.0K
12:46 1,742.88 1,742.88 1,742.88 1,742.88 0.0K
12:47 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
12:48 1,741.66 1,741.66 1,741.66 1,741.66 0.0K
12:49 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
12:50 1,741.70 1,741.70 1,741.70 1,741.70 0.0K
12:51 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
12:52 1,742.34 1,742.34 1,742.34 1,742.34 0.0K
12:53 1,742.57 1,742.57 1,742.57 1,742.57 0.0K
12:54 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
12:55 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
12:56 1,743.46 1,743.46 1,743.46 1,743.46 0.0K
12:57 1,742.97 1,742.97 1,742.97 1,742.97 0.0K
12:58 1,743.32 1,743.32 1,743.32 1,743.32 0.0K
12:59 1,743.67 1,743.67 1,743.67 1,743.67 0.0K
13:00 1,744.20 1,744.20 1,744.20 1,744.20 0.0K
13:01 1,744.11 1,744.11 1,744.11 1,744.11 0.0K
13:02 1,743.90 1,743.90 1,743.90 1,743.90 0.0K
13:03 1,742.86 1,742.86 1,742.86 1,742.86 0.0K
13:04 1,742.83 1,742.83 1,742.83 1,742.83 0.0K
13:05 1,743.34 1,743.34 1,743.34 1,743.34 0.0K
13:06 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
13:07 1,742.14 1,742.14 1,742.14 1,742.14 0.0K
13:08 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
13:09 1,740.37 1,740.37 1,740.37 1,740.37 0.0K
13:10 1,739.67 1,739.67 1,739.67 1,739.67 0.0K
13:11 1,737.84 1,737.84 1,737.84 1,737.84 0.0K
13:12 1,736.92 1,736.92 1,736.92 1,736.92 0.0K
13:13 1,736.32 1,736.32 1,736.32 1,736.32 0.0K
13:14 1,735.91 1,735.91 1,735.91 1,735.91 0.0K
13:15 1,735.66 1,735.66 1,735.66 1,735.66 0.0K
13:16 1,735.66 1,735.66 1,735.66 1,735.66 0.0K
13:17 1,736.74 1,736.74 1,736.74 1,736.74 0.0K
13:18 1,737.59 1,737.59 1,737.59 1,737.59 0.0K
13:19 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
13:20 1,737.29 1,737.29 1,737.29 1,737.29 0.0K
13:21 1,737.08 1,737.08 1,737.08 1,737.08 0.0K
13:22 1,737.02 1,737.02 1,737.02 1,737.02 0.0K
13:23 1,737.73 1,737.73 1,737.73 1,737.73 0.0K
13:24 1,737.91 1,737.91 1,737.91 1,737.91 0.0K
13:25 1,738.27 1,738.27 1,738.27 1,738.27 0.0K
13:26 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
13:27 1,738.19 1,738.19 1,738.19 1,738.19 0.0K
13:28 1,738.44 1,738.44 1,738.44 1,738.44 0.0K
13:29 1,738.48 1,738.48 1,738.48 1,738.48 0.0K
13:30 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
13:31 1,737.69 1,737.69 1,737.69 1,737.69 0.0K
13:32 1,735.45 1,735.45 1,735.45 1,735.45 0.0K
13:33 1,736.03 1,736.03 1,736.03 1,736.03 0.0K
13:34 1,735.83 1,735.83 1,735.83 1,735.83 0.0K
13:35 1,735.35 1,735.35 1,735.35 1,735.35 0.0K
13:36 1,734.35 1,734.35 1,734.35 1,734.35 0.0K
13:37 1,734.57 1,734.57 1,734.57 1,734.57 0.0K
13:38 1,734.32 1,734.32 1,734.32 1,734.32 0.0K
13:39 1,733.59 1,733.59 1,733.59 1,733.59 0.0K
13:40 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
13:41 1,733.37 1,733.37 1,733.37 1,733.37 0.0K
13:42 1,733.28 1,733.28 1,733.28 1,733.28 0.0K
13:43 1,733.82 1,733.82 1,733.82 1,733.82 0.0K
13:44 1,734.21 1,734.21 1,734.21 1,734.21 0.0K
13:45 1,734.48 1,734.48 1,734.48 1,734.48 0.0K
13:46 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
13:47 1,732.31 1,732.31 1,732.31 1,732.31 0.0K
13:48 1,732.17 1,732.17 1,732.17 1,732.17 0.0K
13:49 1,732.44 1,732.44 1,732.44 1,732.44 0.0K
13:50 1,731.46 1,731.46 1,731.46 1,731.46 0.0K
13:51 1,731.72 1,731.72 1,731.72 1,731.72 0.0K
13:52 1,731.65 1,731.65 1,731.65 1,731.65 0.0K
13:53 1,731.92 1,731.92 1,731.92 1,731.92 0.0K
13:54 1,732.80 1,732.80 1,732.80 1,732.80 0.0K
13:55 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
13:56 1,733.00 1,733.00 1,733.00 1,733.00 0.0K
13:57 1,732.34 1,732.34 1,732.34 1,732.34 0.0K
13:58 1,732.41 1,732.41 1,732.41 1,732.41 0.0K
13:59 1,732.33 1,732.33 1,732.33 1,732.33 0.0K
14:00 1,732.61 1,732.61 1,732.61 1,732.61 0.0K
14:01 1,733.89 1,733.89 1,733.89 1,733.89 0.0K
14:02 1,734.54 1,734.54 1,734.54 1,734.54 0.0K
14:03 1,734.75 1,734.75 1,734.75 1,734.75 0.0K
14:04 1,734.48 1,734.48 1,734.48 1,734.48 0.0K
14:05 1,734.80 1,734.80 1,734.80 1,734.80 0.0K
14:06 1,735.22 1,735.22 1,735.22 1,735.22 0.0K
14:07 1,735.41 1,735.41 1,735.41 1,735.41 0.0K
14:08 1,735.25 1,735.25 1,735.25 1,735.25 0.0K
14:09 1,734.99 1,734.99 1,734.99 1,734.99 0.0K
14:10 1,734.60 1,734.60 1,734.60 1,734.60 0.0K
14:11 1,733.25 1,733.25 1,733.25 1,733.25 0.0K
14:12 1,732.86 1,732.86 1,732.86 1,732.86 0.0K
14:13 1,733.59 1,733.59 1,733.59 1,733.59 0.0K
14:14 1,733.70 1,733.70 1,733.70 1,733.70 0.0K
14:15 1,733.35 1,733.35 1,733.35 1,733.35 0.0K
14:16 1,733.02 1,733.02 1,733.02 1,733.02 0.0K
14:17 1,732.34 1,732.34 1,732.34 1,732.34 0.0K
14:18 1,732.20 1,732.20 1,732.20 1,732.20 0.0K
14:19 1,732.53 1,732.53 1,732.53 1,732.53 0.0K
14:20 1,732.44 1,732.44 1,732.44 1,732.44 0.0K
14:21 1,732.28 1,732.28 1,732.28 1,732.28 0.0K
14:22 1,732.05 1,732.05 1,732.05 1,732.05 0.0K
14:23 1,731.92 1,731.92 1,731.92 1,731.92 0.0K
14:24 1,731.78 1,731.78 1,731.78 1,731.78 0.0K
14:25 1,731.96 1,731.96 1,731.96 1,731.96 0.0K
14:26 1,731.51 1,731.51 1,731.51 1,731.51 0.0K
14:27 1,731.87 1,731.87 1,731.87 1,731.87 0.0K
14:28 1,731.33 1,731.33 1,731.33 1,731.33 0.0K
14:29 1,730.53 1,730.53 1,730.53 1,730.53 0.0K
14:30 1,730.54 1,730.54 1,730.54 1,730.54 0.0K
14:31 1,731.09 1,731.09 1,731.09 1,731.09 0.0K
14:32 1,730.50 1,730.50 1,730.50 1,730.50 0.0K
14:33 1,729.45 1,729.45 1,729.45 1,729.45 0.0K
14:34 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
14:35 1,728.21 1,728.21 1,728.21 1,728.21 0.0K
14:36 1,727.42 1,727.42 1,727.42 1,727.42 0.0K
14:37 1,729.19 1,729.19 1,729.19 1,729.19 0.0K
14:38 1,730.03 1,730.03 1,730.03 1,730.03 0.0K
14:39 1,729.74 1,729.74 1,729.74 1,729.74 0.0K
14:40 1,729.96 1,729.96 1,729.96 1,729.96 0.0K
14:41 1,728.86 1,728.86 1,728.86 1,728.86 0.0K
14:42 1,727.92 1,727.92 1,727.92 1,727.92 0.0K
14:43 1,728.75 1,728.75 1,728.75 1,728.75 0.0K
14:44 1,729.02 1,729.02 1,729.02 1,729.02 0.0K
14:45 1,729.03 1,729.03 1,729.03 1,729.03 0.0K
14:46 1,727.81 1,727.81 1,727.81 1,727.81 0.0K
14:47 1,727.70 1,727.70 1,727.70 1,727.70 0.0K
14:48 1,727.60 1,727.60 1,727.60 1,727.60 0.0K
14:49 1,728.67 1,728.67 1,728.67 1,728.67 0.0K
14:50 1,728.43 1,728.43 1,728.43 1,728.43 0.0K
14:51 1,728.08 1,728.08 1,728.08 1,728.08 0.0K
14:52 1,726.25 1,726.25 1,726.25 1,726.25 0.0K
14:53 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
14:54 1,725.66 1,725.66 1,725.66 1,725.66 0.0K
14:55 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
14:56 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
14:57 1,726.18 1,726.18 1,726.18 1,726.18 0.0K
14:58 1,726.23 1,726.23 1,726.23 1,726.23 0.0K
14:59 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
15:00 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
15:01 1,728.83 1,728.83 1,728.83 1,728.83 0.0K
15:02 1,727.25 1,727.25 1,727.25 1,727.25 0.0K
15:03 1,726.15 1,726.15 1,726.15 1,726.15 0.0K
15:04 1,723.63 1,723.63 1,723.63 1,723.63 0.0K
15:05 1,722.63 1,722.63 1,722.63 1,722.63 0.0K
15:06 1,724.96 1,724.96 1,724.96 1,724.96 0.0K
15:07 1,726.64 1,726.64 1,726.64 1,726.64 0.0K
15:08 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
15:09 1,726.95 1,726.95 1,726.95 1,726.95 0.0K
15:10 1,725.67 1,725.67 1,725.67 1,725.67 0.0K
15:11 1,724.62 1,724.62 1,724.62 1,724.62 0.0K
15:12 1,722.90 1,722.90 1,722.90 1,722.90 0.0K
15:13 1,722.32 1,722.32 1,722.32 1,722.32 0.0K
15:14 1,722.43 1,722.43 1,722.43 1,722.43 0.0K
15:15 1,721.39 1,721.39 1,721.39 1,721.39 0.0K
15:16 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
15:17 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
15:18 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
15:19 1,719.51 1,719.51 1,719.51 1,719.51 0.0K
15:20 1,719.36 1,719.36 1,719.36 1,719.36 0.0K
15:21 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
15:22 1,719.12 1,719.12 1,719.12 1,719.12 0.0K
15:23 1,716.47 1,716.47 1,716.47 1,716.47 0.0K
15:24 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
15:25 1,714.95 1,714.95 1,714.95 1,714.95 0.0K
15:26 1,714.32 1,714.32 1,714.32 1,714.32 0.0K
15:27 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
15:28 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
15:29 1,711.99 1,711.99 1,711.99 1,711.99 0.0K
15:30 1,714.24 1,714.24 1,714.24 1,714.24 0.0K
15:31 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
15:32 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
15:33 1,711.72 1,711.72 1,711.72 1,711.72 0.0K
15:34 1,710.86 1,710.86 1,710.86 1,710.86 0.0K
15:35 1,711.42 1,711.42 1,711.42 1,711.42 0.0K
15:36 1,712.29 1,712.29 1,712.29 1,712.29 0.0K
15:37 1,710.81 1,710.81 1,710.81 1,710.81 0.0K
15:38 1,709.43 1,709.43 1,709.43 1,709.43 0.0K
15:39 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
15:40 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
15:41 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
15:42 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
15:43 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
15:44 1,716.67 1,716.67 1,716.67 1,716.67 0.0K
15:45 1,715.07 1,715.07 1,715.07 1,715.07 0.0K
15:46 1,716.01 1,716.01 1,716.01 1,716.01 0.0K
15:47 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
15:48 1,715.84 1,715.84 1,715.84 1,715.84 0.0K
15:49 1,715.01 1,715.01 1,715.01 1,715.01 0.0K
15:50 1,715.37 1,715.37 1,715.37 1,715.37 0.0K
15:51 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
15:52 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
15:53 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
15:54 1,715.92 1,715.92 1,715.92 1,715.92 0.0K
15:55 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
15:56 1,714.73 1,714.73 1,714.73 1,714.73 0.0K
15:57 1,713.43 1,713.43 1,713.43 1,713.43 0.0K
15:58 1,713.25 1,713.25 1,713.25 1,713.25 0.0K
15:59 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
16:00 1,712.31 1,712.31 1,712.31 1,712.31 0.0K
16:01 1,713.61 1,713.61 1,713.61 1,713.61 0.0K
16:02 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
16:03 1,712.28 1,712.28 1,712.28 1,712.28 0.0K
16:04 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
16:05 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
16:06 1,711.36 1,711.36 1,711.36 1,711.36 0.0K
16:07 1,712.62 1,712.62 1,712.62 1,712.62 0.0K
16:08 1,712.40 1,712.40 1,712.40 1,712.40 0.0K
16:09 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
16:10 1,713.03 1,713.03 1,713.03 1,713.03 0.0K
16:11 1,714.51 1,714.51 1,714.51 1,714.51 0.0K
16:12 1,714.74 1,714.74 1,714.74 1,714.74 0.0K
16:13 1,715.13 1,715.13 1,715.13 1,715.13 0.0K
16:14 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
16:15 1,716.56 1,716.56 1,716.56 1,716.56 0.0K
16:16 1,716.15 1,716.15 1,716.15 1,716.15 0.0K
16:17 1,716.61 1,716.61 1,716.61 1,716.61 0.0K
16:18 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
16:19 1,717.01 1,717.01 1,717.01 1,717.01 0.0K
16:20 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
16:21 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
16:22 1,717.61 1,717.61 1,717.61 1,717.61 0.0K
16:23 1,717.29 1,717.29 1,717.29 1,717.29 0.0K
16:24 1,717.12 1,717.12 1,717.12 1,717.12 0.0K
16:25 1,716.64 1,716.64 1,716.64 1,716.64 0.0K
16:26 1,717.98 1,717.98 1,717.98 1,717.98 0.0K
16:27 1,716.95 1,716.95 1,716.95 1,716.95 0.0K
16:28 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
16:29 1,715.69 1,715.69 1,715.69 1,715.69 0.0K
16:30 1,715.87 1,715.87 1,715.87 1,715.87 0.0K
16:31 1,716.88 1,716.88 1,716.88 1,716.88 0.0K
16:32 1,716.43 1,716.43 1,716.43 1,716.43 0.0K
16:33 1,717.63 1,717.63 1,717.63 1,717.63 0.0K
16:34 1,716.90 1,716.90 1,716.90 1,716.90 0.0K
16:35 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
16:36 1,717.38 1,717.38 1,717.38 1,717.38 0.0K
16:37 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
16:38 1,714.86 1,714.86 1,714.86 1,714.86 0.0K
16:39 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
16:40 1,716.20 1,716.20 1,716.20 1,716.20 0.0K
16:41 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
16:42 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
16:43 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
16:44 1,717.45 1,717.45 1,717.45 1,717.45 0.0K
16:45 1,715.71 1,715.71 1,715.71 1,715.71 0.0K
16:46 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
16:47 1,713.18 1,713.18 1,713.18 1,713.18 0.0K
16:48 1,713.41 1,713.41 1,713.41 1,713.41 0.0K
16:49 1,713.95 1,713.95 1,713.95 1,713.95 0.0K
16:50 1,713.85 1,713.85 1,713.85 1,713.85 0.0K
16:51 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
16:52 1,714.07 1,714.07 1,714.07 1,714.07 0.0K
16:53 1,713.71 1,713.71 1,713.71 1,713.71 0.0K
16:54 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
16:55 1,713.22 1,713.22 1,713.22 1,713.22 0.0K
16:56 1,713.18 1,713.18 1,713.18 1,713.18 0.0K
16:57 1,712.82 1,712.82 1,712.82 1,712.82 0.0K
16:58 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
16:59 1,711.86 1,711.86 1,711.86 1,711.86 0.0K
17:00 1,711.18 1,711.18 1,711.18 1,711.18 0.0K
17:01 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
17:02 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
17:03 1,711.54 1,711.54 1,711.54 1,711.54 0.0K
17:04 1,710.88 1,710.88 1,710.88 1,710.88 0.0K
17:05 1,710.03 1,710.03 1,710.03 1,710.03 0.0K
17:06 1,709.77 1,709.77 1,709.77 1,709.77 0.0K
17:07 1,709.01 1,709.01 1,709.01 1,709.01 0.0K
17:08 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
17:09 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
17:10 1,708.56 1,708.56 1,708.56 1,708.56 0.0K
17:11 1,707.79 1,707.79 1,707.79 1,707.79 0.0K
17:12 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
17:13 1,706.88 1,706.88 1,706.88 1,706.88 0.0K
17:14 1,706.23 1,706.23 1,706.23 1,706.23 0.0K
17:15 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
17:16 1,706.32 1,706.32 1,706.32 1,706.32 0.0K
17:17 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
17:18 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
17:19 1,706.70 1,706.70 1,706.70 1,706.70 0.0K
17:20 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
17:21 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
17:22 1,708.03 1,708.03 1,708.03 1,708.03 0.0K
17:23 1,708.13 1,708.13 1,708.13 1,708.13 0.0K
17:24 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
17:25 1,707.62 1,707.62 1,707.62 1,707.62 0.0K
17:30 1,708.67 1,708.67 1,708.67 1,708.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available