N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,725.54 1,725.54 1,725.54 1,725.54 0.0K
09:01 1,725.26 1,725.26 1,725.26 1,725.26 0.0K
09:02 1,725.14 1,725.14 1,725.14 1,725.14 0.0K
09:03 1,726.10 1,726.10 1,726.10 1,726.10 0.0K
09:04 1,727.07 1,727.07 1,727.07 1,727.07 0.0K
09:05 1,727.58 1,727.58 1,727.58 1,727.58 0.0K
09:06 1,725.19 1,725.19 1,725.19 1,725.19 0.0K
09:07 1,725.21 1,725.21 1,725.21 1,725.21 0.0K
09:08 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
09:09 1,725.10 1,725.10 1,725.10 1,725.10 0.0K
09:10 1,726.93 1,726.93 1,726.93 1,726.93 0.0K
09:11 1,726.97 1,726.97 1,726.97 1,726.97 0.0K
09:12 1,726.72 1,726.72 1,726.72 1,726.72 0.0K
09:13 1,726.03 1,726.03 1,726.03 1,726.03 0.0K
09:14 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
09:15 1,726.60 1,726.60 1,726.60 1,726.60 0.0K
09:16 1,728.37 1,728.37 1,728.37 1,728.37 0.0K
09:17 1,728.41 1,728.41 1,728.41 1,728.41 0.0K
09:18 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
09:19 1,726.05 1,726.05 1,726.05 1,726.05 0.0K
09:20 1,726.28 1,726.28 1,726.28 1,726.28 0.0K
09:21 1,726.30 1,726.30 1,726.30 1,726.30 0.0K
09:22 1,726.28 1,726.28 1,726.28 1,726.28 0.0K
09:23 1,726.25 1,726.25 1,726.25 1,726.25 0.0K
09:24 1,726.57 1,726.57 1,726.57 1,726.57 0.0K
09:25 1,728.32 1,728.32 1,728.32 1,728.32 0.0K
09:26 1,729.64 1,729.64 1,729.64 1,729.64 0.0K
09:27 1,730.58 1,730.58 1,730.58 1,730.58 0.0K
09:28 1,730.69 1,730.69 1,730.69 1,730.69 0.0K
09:29 1,730.45 1,730.45 1,730.45 1,730.45 0.0K
09:30 1,730.26 1,730.26 1,730.26 1,730.26 0.0K
09:31 1,730.67 1,730.67 1,730.67 1,730.67 0.0K
09:32 1,732.30 1,732.30 1,732.30 1,732.30 0.0K
09:33 1,732.38 1,732.38 1,732.38 1,732.38 0.0K
09:34 1,732.60 1,732.60 1,732.60 1,732.60 0.0K
09:35 1,731.94 1,731.94 1,731.94 1,731.94 0.0K
09:36 1,733.31 1,733.31 1,733.31 1,733.31 0.0K
09:37 1,733.86 1,733.86 1,733.86 1,733.86 0.0K
09:38 1,734.43 1,734.43 1,734.43 1,734.43 0.0K
09:39 1,736.14 1,736.14 1,736.14 1,736.14 0.0K
09:40 1,736.26 1,736.26 1,736.26 1,736.26 0.0K
09:41 1,735.54 1,735.54 1,735.54 1,735.54 0.0K
09:42 1,735.97 1,735.97 1,735.97 1,735.97 0.0K
09:43 1,735.84 1,735.84 1,735.84 1,735.84 0.0K
09:44 1,736.66 1,736.66 1,736.66 1,736.66 0.0K
09:45 1,735.93 1,735.93 1,735.93 1,735.93 0.0K
09:46 1,735.77 1,735.77 1,735.77 1,735.77 0.0K
09:47 1,735.27 1,735.27 1,735.27 1,735.27 0.0K
09:48 1,736.04 1,736.04 1,736.04 1,736.04 0.0K
09:49 1,735.56 1,735.56 1,735.56 1,735.56 0.0K
09:50 1,735.35 1,735.35 1,735.35 1,735.35 0.0K
09:51 1,734.51 1,734.51 1,734.51 1,734.51 0.0K
09:52 1,733.54 1,733.54 1,733.54 1,733.54 0.0K
09:53 1,733.19 1,733.19 1,733.19 1,733.19 0.0K
09:54 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
09:55 1,732.01 1,732.01 1,732.01 1,732.01 0.0K
09:56 1,732.00 1,732.00 1,732.00 1,732.00 0.0K
09:57 1,731.87 1,731.87 1,731.87 1,731.87 0.0K
09:58 1,732.33 1,732.33 1,732.33 1,732.33 0.0K
09:59 1,732.53 1,732.53 1,732.53 1,732.53 0.0K
10:00 1,731.55 1,731.55 1,731.55 1,731.55 0.0K
10:01 1,729.83 1,729.83 1,729.83 1,729.83 0.0K
10:02 1,730.19 1,730.19 1,730.19 1,730.19 0.0K
10:03 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
10:04 1,728.36 1,728.36 1,728.36 1,728.36 0.0K
10:05 1,730.20 1,730.20 1,730.20 1,730.20 0.0K
10:06 1,730.31 1,730.31 1,730.31 1,730.31 0.0K
10:07 1,729.43 1,729.43 1,729.43 1,729.43 0.0K
10:08 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
10:09 1,726.99 1,726.99 1,726.99 1,726.99 0.0K
10:10 1,725.99 1,725.99 1,725.99 1,725.99 0.0K
10:11 1,726.45 1,726.45 1,726.45 1,726.45 0.0K
10:12 1,726.20 1,726.20 1,726.20 1,726.20 0.0K
10:13 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
10:14 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
10:15 1,725.21 1,725.21 1,725.21 1,725.21 0.0K
10:16 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
10:17 1,724.43 1,724.43 1,724.43 1,724.43 0.0K
10:18 1,724.41 1,724.41 1,724.41 1,724.41 0.0K
10:19 1,723.84 1,723.84 1,723.84 1,723.84 0.0K
10:20 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
10:21 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
10:22 1,723.41 1,723.41 1,723.41 1,723.41 0.0K
10:23 1,723.17 1,723.17 1,723.17 1,723.17 0.0K
10:24 1,723.15 1,723.15 1,723.15 1,723.15 0.0K
10:25 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
10:26 1,722.66 1,722.66 1,722.66 1,722.66 0.0K
10:27 1,722.92 1,722.92 1,722.92 1,722.92 0.0K
10:28 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
10:29 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
10:30 1,721.03 1,721.03 1,721.03 1,721.03 0.0K
10:31 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
10:32 1,721.61 1,721.61 1,721.61 1,721.61 0.0K
10:33 1,722.68 1,722.68 1,722.68 1,722.68 0.0K
10:34 1,722.96 1,722.96 1,722.96 1,722.96 0.0K
10:35 1,723.36 1,723.36 1,723.36 1,723.36 0.0K
10:36 1,723.65 1,723.65 1,723.65 1,723.65 0.0K
10:37 1,723.61 1,723.61 1,723.61 1,723.61 0.0K
10:38 1,725.57 1,725.57 1,725.57 1,725.57 0.0K
10:39 1,726.16 1,726.16 1,726.16 1,726.16 0.0K
10:40 1,726.29 1,726.29 1,726.29 1,726.29 0.0K
10:41 1,726.03 1,726.03 1,726.03 1,726.03 0.0K
10:42 1,726.19 1,726.19 1,726.19 1,726.19 0.0K
10:43 1,727.57 1,727.57 1,727.57 1,727.57 0.0K
10:44 1,727.69 1,727.69 1,727.69 1,727.69 0.0K
10:45 1,727.28 1,727.28 1,727.28 1,727.28 0.0K
10:46 1,727.58 1,727.58 1,727.58 1,727.58 0.0K
10:47 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
10:48 1,729.13 1,729.13 1,729.13 1,729.13 0.0K
10:49 1,729.41 1,729.41 1,729.41 1,729.41 0.0K
10:50 1,729.54 1,729.54 1,729.54 1,729.54 0.0K
10:51 1,729.56 1,729.56 1,729.56 1,729.56 0.0K
10:52 1,729.17 1,729.17 1,729.17 1,729.17 0.0K
10:53 1,729.04 1,729.04 1,729.04 1,729.04 0.0K
10:54 1,729.24 1,729.24 1,729.24 1,729.24 0.0K
10:55 1,729.17 1,729.17 1,729.17 1,729.17 0.0K
10:56 1,729.26 1,729.26 1,729.26 1,729.26 0.0K
10:57 1,729.28 1,729.28 1,729.28 1,729.28 0.0K
10:58 1,729.12 1,729.12 1,729.12 1,729.12 0.0K
10:59 1,728.58 1,728.58 1,728.58 1,728.58 0.0K
11:00 1,728.52 1,728.52 1,728.52 1,728.52 0.0K
11:01 1,728.29 1,728.29 1,728.29 1,728.29 0.0K
11:02 1,728.05 1,728.05 1,728.05 1,728.05 0.0K
11:03 1,728.08 1,728.08 1,728.08 1,728.08 0.0K
11:04 1,728.45 1,728.45 1,728.45 1,728.45 0.0K
11:05 1,728.44 1,728.44 1,728.44 1,728.44 0.0K
11:06 1,729.45 1,729.45 1,729.45 1,729.45 0.0K
11:07 1,729.51 1,729.51 1,729.51 1,729.51 0.0K
11:08 1,729.58 1,729.58 1,729.58 1,729.58 0.0K
11:09 1,729.66 1,729.66 1,729.66 1,729.66 0.0K
11:10 1,729.75 1,729.75 1,729.75 1,729.75 0.0K
11:11 1,729.49 1,729.49 1,729.49 1,729.49 0.0K
11:12 1,729.60 1,729.60 1,729.60 1,729.60 0.0K
11:13 1,729.73 1,729.73 1,729.73 1,729.73 0.0K
11:14 1,729.45 1,729.45 1,729.45 1,729.45 0.0K
11:15 1,728.43 1,728.43 1,728.43 1,728.43 0.0K
11:16 1,728.25 1,728.25 1,728.25 1,728.25 0.0K
11:17 1,728.09 1,728.09 1,728.09 1,728.09 0.0K
11:18 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
11:19 1,727.53 1,727.53 1,727.53 1,727.53 0.0K
11:20 1,727.47 1,727.47 1,727.47 1,727.47 0.0K
11:21 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
11:22 1,726.63 1,726.63 1,726.63 1,726.63 0.0K
11:23 1,726.77 1,726.77 1,726.77 1,726.77 0.0K
11:24 1,726.97 1,726.97 1,726.97 1,726.97 0.0K
11:25 1,727.21 1,727.21 1,727.21 1,727.21 0.0K
11:26 1,727.24 1,727.24 1,727.24 1,727.24 0.0K
11:27 1,727.28 1,727.28 1,727.28 1,727.28 0.0K
11:28 1,727.32 1,727.32 1,727.32 1,727.32 0.0K
11:29 1,727.68 1,727.68 1,727.68 1,727.68 0.0K
11:30 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
11:31 1,726.99 1,726.99 1,726.99 1,726.99 0.0K
11:32 1,726.95 1,726.95 1,726.95 1,726.95 0.0K
11:33 1,726.84 1,726.84 1,726.84 1,726.84 0.0K
11:34 1,726.51 1,726.51 1,726.51 1,726.51 0.0K
11:35 1,727.76 1,727.76 1,727.76 1,727.76 0.0K
11:36 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
11:37 1,728.23 1,728.23 1,728.23 1,728.23 0.0K
11:38 1,728.26 1,728.26 1,728.26 1,728.26 0.0K
11:39 1,728.17 1,728.17 1,728.17 1,728.17 0.0K
11:40 1,727.93 1,727.93 1,727.93 1,727.93 0.0K
11:41 1,728.14 1,728.14 1,728.14 1,728.14 0.0K
11:42 1,728.15 1,728.15 1,728.15 1,728.15 0.0K
11:43 1,727.37 1,727.37 1,727.37 1,727.37 0.0K
11:44 1,727.81 1,727.81 1,727.81 1,727.81 0.0K
11:45 1,727.14 1,727.14 1,727.14 1,727.14 0.0K
11:46 1,727.02 1,727.02 1,727.02 1,727.02 0.0K
11:47 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
11:48 1,727.41 1,727.41 1,727.41 1,727.41 0.0K
11:49 1,727.56 1,727.56 1,727.56 1,727.56 0.0K
11:50 1,727.22 1,727.22 1,727.22 1,727.22 0.0K
11:51 1,727.41 1,727.41 1,727.41 1,727.41 0.0K
11:52 1,727.84 1,727.84 1,727.84 1,727.84 0.0K
11:53 1,727.19 1,727.19 1,727.19 1,727.19 0.0K
11:54 1,727.06 1,727.06 1,727.06 1,727.06 0.0K
11:55 1,726.50 1,726.50 1,726.50 1,726.50 0.0K
11:56 1,726.03 1,726.03 1,726.03 1,726.03 0.0K
11:57 1,726.24 1,726.24 1,726.24 1,726.24 0.0K
11:58 1,726.29 1,726.29 1,726.29 1,726.29 0.0K
11:59 1,726.01 1,726.01 1,726.01 1,726.01 0.0K
12:00 1,726.51 1,726.51 1,726.51 1,726.51 0.0K
12:01 1,726.78 1,726.78 1,726.78 1,726.78 0.0K
12:02 1,726.73 1,726.73 1,726.73 1,726.73 0.0K
12:03 1,726.83 1,726.83 1,726.83 1,726.83 0.0K
12:04 1,726.70 1,726.70 1,726.70 1,726.70 0.0K
12:05 1,726.47 1,726.47 1,726.47 1,726.47 0.0K
12:06 1,726.03 1,726.03 1,726.03 1,726.03 0.0K
12:07 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:08 1,725.71 1,725.71 1,725.71 1,725.71 0.0K
12:09 1,725.78 1,725.78 1,725.78 1,725.78 0.0K
12:10 1,725.79 1,725.79 1,725.79 1,725.79 0.0K
12:11 1,725.58 1,725.58 1,725.58 1,725.58 0.0K
12:12 1,725.71 1,725.71 1,725.71 1,725.71 0.0K
12:13 1,725.95 1,725.95 1,725.95 1,725.95 0.0K
12:14 1,725.91 1,725.91 1,725.91 1,725.91 0.0K
12:15 1,725.74 1,725.74 1,725.74 1,725.74 0.0K
12:16 1,725.27 1,725.27 1,725.27 1,725.27 0.0K
12:17 1,725.46 1,725.46 1,725.46 1,725.46 0.0K
12:18 1,725.82 1,725.82 1,725.82 1,725.82 0.0K
12:19 1,725.83 1,725.83 1,725.83 1,725.83 0.0K
12:20 1,725.62 1,725.62 1,725.62 1,725.62 0.0K
12:21 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
12:22 1,724.94 1,724.94 1,724.94 1,724.94 0.0K
12:23 1,725.83 1,725.83 1,725.83 1,725.83 0.0K
12:24 1,725.79 1,725.79 1,725.79 1,725.79 0.0K
12:25 1,725.73 1,725.73 1,725.73 1,725.73 0.0K
12:26 1,725.14 1,725.14 1,725.14 1,725.14 0.0K
12:27 1,725.11 1,725.11 1,725.11 1,725.11 0.0K
12:28 1,724.67 1,724.67 1,724.67 1,724.67 0.0K
12:29 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
12:30 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
12:31 1,724.56 1,724.56 1,724.56 1,724.56 0.0K
12:32 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
12:33 1,724.11 1,724.11 1,724.11 1,724.11 0.0K
12:34 1,723.67 1,723.67 1,723.67 1,723.67 0.0K
12:35 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
12:36 1,723.99 1,723.99 1,723.99 1,723.99 0.0K
12:37 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
12:38 1,724.59 1,724.59 1,724.59 1,724.59 0.0K
12:39 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:40 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:41 1,724.55 1,724.55 1,724.55 1,724.55 0.0K
12:42 1,724.31 1,724.31 1,724.31 1,724.31 0.0K
12:43 1,724.19 1,724.19 1,724.19 1,724.19 0.0K
12:44 1,724.42 1,724.42 1,724.42 1,724.42 0.0K
12:45 1,724.66 1,724.66 1,724.66 1,724.66 0.0K
12:46 1,724.56 1,724.56 1,724.56 1,724.56 0.0K
12:47 1,724.44 1,724.44 1,724.44 1,724.44 0.0K
12:48 1,724.37 1,724.37 1,724.37 1,724.37 0.0K
12:49 1,724.22 1,724.22 1,724.22 1,724.22 0.0K
12:50 1,724.36 1,724.36 1,724.36 1,724.36 0.0K
12:51 1,724.29 1,724.29 1,724.29 1,724.29 0.0K
12:52 1,724.12 1,724.12 1,724.12 1,724.12 0.0K
12:53 1,724.17 1,724.17 1,724.17 1,724.17 0.0K
12:54 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
12:55 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
12:56 1,724.33 1,724.33 1,724.33 1,724.33 0.0K
12:57 1,724.07 1,724.07 1,724.07 1,724.07 0.0K
12:58 1,723.56 1,723.56 1,723.56 1,723.56 0.0K
12:59 1,723.81 1,723.81 1,723.81 1,723.81 0.0K
13:00 1,723.39 1,723.39 1,723.39 1,723.39 0.0K
13:01 1,722.53 1,722.53 1,722.53 1,722.53 0.0K
13:02 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
13:03 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
13:04 1,722.08 1,722.08 1,722.08 1,722.08 0.0K
13:05 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
13:06 1,721.39 1,721.39 1,721.39 1,721.39 0.0K
13:07 1,721.63 1,721.63 1,721.63 1,721.63 0.0K
13:08 1,721.28 1,721.28 1,721.28 1,721.28 0.0K
13:09 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
13:10 1,722.33 1,722.33 1,722.33 1,722.33 0.0K
13:11 1,722.34 1,722.34 1,722.34 1,722.34 0.0K
13:12 1,722.36 1,722.36 1,722.36 1,722.36 0.0K
13:13 1,722.09 1,722.09 1,722.09 1,722.09 0.0K
13:14 1,722.22 1,722.22 1,722.22 1,722.22 0.0K
13:15 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
13:16 1,722.20 1,722.20 1,722.20 1,722.20 0.0K
13:17 1,722.16 1,722.16 1,722.16 1,722.16 0.0K
13:18 1,721.85 1,721.85 1,721.85 1,721.85 0.0K
13:19 1,721.89 1,721.89 1,721.89 1,721.89 0.0K
13:20 1,722.21 1,722.21 1,722.21 1,722.21 0.0K
13:21 1,722.22 1,722.22 1,722.22 1,722.22 0.0K
13:22 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
13:23 1,722.18 1,722.18 1,722.18 1,722.18 0.0K
13:24 1,722.39 1,722.39 1,722.39 1,722.39 0.0K
13:25 1,722.55 1,722.55 1,722.55 1,722.55 0.0K
13:26 1,722.53 1,722.53 1,722.53 1,722.53 0.0K
13:27 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
13:28 1,722.25 1,722.25 1,722.25 1,722.25 0.0K
13:29 1,721.88 1,721.88 1,721.88 1,721.88 0.0K
13:30 1,720.85 1,720.85 1,720.85 1,720.85 0.0K
13:31 1,720.88 1,720.88 1,720.88 1,720.88 0.0K
13:32 1,720.51 1,720.51 1,720.51 1,720.51 0.0K
13:33 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
13:34 1,720.43 1,720.43 1,720.43 1,720.43 0.0K
13:35 1,720.11 1,720.11 1,720.11 1,720.11 0.0K
13:36 1,720.36 1,720.36 1,720.36 1,720.36 0.0K
13:37 1,719.41 1,719.41 1,719.41 1,719.41 0.0K
13:38 1,719.57 1,719.57 1,719.57 1,719.57 0.0K
13:39 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
13:40 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
13:41 1,720.09 1,720.09 1,720.09 1,720.09 0.0K
13:42 1,720.19 1,720.19 1,720.19 1,720.19 0.0K
13:43 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
13:44 1,721.13 1,721.13 1,721.13 1,721.13 0.0K
13:45 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
13:46 1,721.54 1,721.54 1,721.54 1,721.54 0.0K
13:47 1,721.93 1,721.93 1,721.93 1,721.93 0.0K
13:48 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
13:49 1,721.46 1,721.46 1,721.46 1,721.46 0.0K
13:50 1,721.53 1,721.53 1,721.53 1,721.53 0.0K
13:51 1,722.22 1,722.22 1,722.22 1,722.22 0.0K
13:52 1,722.38 1,722.38 1,722.38 1,722.38 0.0K
13:53 1,722.19 1,722.19 1,722.19 1,722.19 0.0K
13:54 1,721.81 1,721.81 1,721.81 1,721.81 0.0K
13:55 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
13:56 1,721.70 1,721.70 1,721.70 1,721.70 0.0K
13:57 1,721.74 1,721.74 1,721.74 1,721.74 0.0K
13:58 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
13:59 1,721.88 1,721.88 1,721.88 1,721.88 0.0K
14:00 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
14:01 1,722.54 1,722.54 1,722.54 1,722.54 0.0K
14:02 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
14:03 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
14:04 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
14:05 1,721.57 1,721.57 1,721.57 1,721.57 0.0K
14:06 1,721.73 1,721.73 1,721.73 1,721.73 0.0K
14:07 1,721.97 1,721.97 1,721.97 1,721.97 0.0K
14:08 1,722.85 1,722.85 1,722.85 1,722.85 0.0K
14:09 1,723.64 1,723.64 1,723.64 1,723.64 0.0K
14:10 1,723.83 1,723.83 1,723.83 1,723.83 0.0K
14:11 1,723.50 1,723.50 1,723.50 1,723.50 0.0K
14:12 1,723.47 1,723.47 1,723.47 1,723.47 0.0K
14:13 1,723.29 1,723.29 1,723.29 1,723.29 0.0K
14:14 1,723.25 1,723.25 1,723.25 1,723.25 0.0K
14:15 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
14:16 1,722.37 1,722.37 1,722.37 1,722.37 0.0K
14:17 1,722.54 1,722.54 1,722.54 1,722.54 0.0K
14:18 1,722.79 1,722.79 1,722.79 1,722.79 0.0K
14:19 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
14:20 1,722.71 1,722.71 1,722.71 1,722.71 0.0K
14:21 1,722.76 1,722.76 1,722.76 1,722.76 0.0K
14:22 1,722.61 1,722.61 1,722.61 1,722.61 0.0K
14:23 1,722.65 1,722.65 1,722.65 1,722.65 0.0K
14:24 1,722.60 1,722.60 1,722.60 1,722.60 0.0K
14:25 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
14:26 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
14:27 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
14:28 1,720.65 1,720.65 1,720.65 1,720.65 0.0K
14:29 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
14:30 1,720.86 1,720.86 1,720.86 1,720.86 0.0K
14:31 1,721.43 1,721.43 1,721.43 1,721.43 0.0K
14:32 1,722.38 1,722.38 1,722.38 1,722.38 0.0K
14:33 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
14:34 1,723.17 1,723.17 1,723.17 1,723.17 0.0K
14:35 1,723.92 1,723.92 1,723.92 1,723.92 0.0K
14:36 1,724.93 1,724.93 1,724.93 1,724.93 0.0K
14:37 1,725.07 1,725.07 1,725.07 1,725.07 0.0K
14:38 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
14:39 1,724.95 1,724.95 1,724.95 1,724.95 0.0K
14:40 1,724.63 1,724.63 1,724.63 1,724.63 0.0K
14:41 1,724.84 1,724.84 1,724.84 1,724.84 0.0K
14:42 1,724.85 1,724.85 1,724.85 1,724.85 0.0K
14:43 1,724.35 1,724.35 1,724.35 1,724.35 0.0K
14:44 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
14:45 1,724.49 1,724.49 1,724.49 1,724.49 0.0K
14:46 1,725.32 1,725.32 1,725.32 1,725.32 0.0K
14:47 1,726.69 1,726.69 1,726.69 1,726.69 0.0K
14:48 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
14:49 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:50 1,724.25 1,724.25 1,724.25 1,724.25 0.0K
14:51 1,724.40 1,724.40 1,724.40 1,724.40 0.0K
14:52 1,724.79 1,724.79 1,724.79 1,724.79 0.0K
14:53 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
14:54 1,724.91 1,724.91 1,724.91 1,724.91 0.0K
14:55 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
14:56 1,723.93 1,723.93 1,723.93 1,723.93 0.0K
14:57 1,723.96 1,723.96 1,723.96 1,723.96 0.0K
14:58 1,723.90 1,723.90 1,723.90 1,723.90 0.0K
14:59 1,723.75 1,723.75 1,723.75 1,723.75 0.0K
15:00 1,722.94 1,722.94 1,722.94 1,722.94 0.0K
15:01 1,722.61 1,722.61 1,722.61 1,722.61 0.0K
15:02 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
15:03 1,721.34 1,721.34 1,721.34 1,721.34 0.0K
15:04 1,720.97 1,720.97 1,720.97 1,720.97 0.0K
15:05 1,721.89 1,721.89 1,721.89 1,721.89 0.0K
15:06 1,721.96 1,721.96 1,721.96 1,721.96 0.0K
15:07 1,722.82 1,722.82 1,722.82 1,722.82 0.0K
15:08 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
15:09 1,721.85 1,721.85 1,721.85 1,721.85 0.0K
15:10 1,721.88 1,721.88 1,721.88 1,721.88 0.0K
15:11 1,721.49 1,721.49 1,721.49 1,721.49 0.0K
15:12 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
15:13 1,720.76 1,720.76 1,720.76 1,720.76 0.0K
15:14 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
15:15 1,721.33 1,721.33 1,721.33 1,721.33 0.0K
15:16 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
15:17 1,721.24 1,721.24 1,721.24 1,721.24 0.0K
15:18 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
15:19 1,721.81 1,721.81 1,721.81 1,721.81 0.0K
15:20 1,721.37 1,721.37 1,721.37 1,721.37 0.0K
15:21 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:22 1,721.67 1,721.67 1,721.67 1,721.67 0.0K
15:23 1,722.01 1,722.01 1,722.01 1,722.01 0.0K
15:24 1,722.49 1,722.49 1,722.49 1,722.49 0.0K
15:25 1,721.92 1,721.92 1,721.92 1,721.92 0.0K
15:26 1,721.04 1,721.04 1,721.04 1,721.04 0.0K
15:27 1,722.12 1,722.12 1,722.12 1,722.12 0.0K
15:28 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
15:29 1,722.32 1,722.32 1,722.32 1,722.32 0.0K
15:30 1,722.37 1,722.37 1,722.37 1,722.37 0.0K
15:31 1,722.05 1,722.05 1,722.05 1,722.05 0.0K
15:32 1,721.56 1,721.56 1,721.56 1,721.56 0.0K
15:33 1,721.32 1,721.32 1,721.32 1,721.32 0.0K
15:34 1,721.65 1,721.65 1,721.65 1,721.65 0.0K
15:35 1,721.69 1,721.69 1,721.69 1,721.69 0.0K
15:36 1,721.76 1,721.76 1,721.76 1,721.76 0.0K
15:37 1,721.39 1,721.39 1,721.39 1,721.39 0.0K
15:38 1,721.84 1,721.84 1,721.84 1,721.84 0.0K
15:39 1,722.11 1,722.11 1,722.11 1,722.11 0.0K
15:40 1,723.00 1,723.00 1,723.00 1,723.00 0.0K
15:41 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
15:42 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
15:43 1,722.69 1,722.69 1,722.69 1,722.69 0.0K
15:44 1,722.64 1,722.64 1,722.64 1,722.64 0.0K
15:45 1,722.72 1,722.72 1,722.72 1,722.72 0.0K
15:46 1,722.35 1,722.35 1,722.35 1,722.35 0.0K
15:47 1,722.52 1,722.52 1,722.52 1,722.52 0.0K
15:48 1,722.17 1,722.17 1,722.17 1,722.17 0.0K
15:49 1,722.28 1,722.28 1,722.28 1,722.28 0.0K
15:50 1,721.17 1,721.17 1,721.17 1,721.17 0.0K
15:51 1,720.84 1,720.84 1,720.84 1,720.84 0.0K
15:52 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
15:53 1,721.31 1,721.31 1,721.31 1,721.31 0.0K
15:54 1,721.31 1,721.31 1,721.31 1,721.31 0.0K
15:55 1,721.01 1,721.01 1,721.01 1,721.01 0.0K
15:56 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
15:57 1,720.43 1,720.43 1,720.43 1,720.43 0.0K
15:58 1,720.37 1,720.37 1,720.37 1,720.37 0.0K
15:59 1,720.35 1,720.35 1,720.35 1,720.35 0.0K
16:00 1,721.13 1,721.13 1,721.13 1,721.13 0.0K
16:01 1,721.33 1,721.33 1,721.33 1,721.33 0.0K
16:02 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
16:03 1,720.72 1,720.72 1,720.72 1,720.72 0.0K
16:04 1,720.91 1,720.91 1,720.91 1,720.91 0.0K
16:05 1,721.14 1,721.14 1,721.14 1,721.14 0.0K
16:06 1,720.71 1,720.71 1,720.71 1,720.71 0.0K
16:07 1,720.78 1,720.78 1,720.78 1,720.78 0.0K
16:08 1,720.66 1,720.66 1,720.66 1,720.66 0.0K
16:09 1,720.69 1,720.69 1,720.69 1,720.69 0.0K
16:10 1,719.96 1,719.96 1,719.96 1,719.96 0.0K
16:11 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
16:12 1,719.86 1,719.86 1,719.86 1,719.86 0.0K
16:13 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
16:14 1,719.97 1,719.97 1,719.97 1,719.97 0.0K
16:15 1,720.66 1,720.66 1,720.66 1,720.66 0.0K
16:16 1,720.33 1,720.33 1,720.33 1,720.33 0.0K
16:17 1,720.03 1,720.03 1,720.03 1,720.03 0.0K
16:18 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
16:19 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
16:20 1,721.07 1,721.07 1,721.07 1,721.07 0.0K
16:21 1,721.45 1,721.45 1,721.45 1,721.45 0.0K
16:22 1,723.21 1,723.21 1,723.21 1,723.21 0.0K
16:23 1,724.01 1,724.01 1,724.01 1,724.01 0.0K
16:24 1,724.84 1,724.84 1,724.84 1,724.84 0.0K
16:25 1,724.60 1,724.60 1,724.60 1,724.60 0.0K
16:26 1,725.02 1,725.02 1,725.02 1,725.02 0.0K
16:27 1,724.65 1,724.65 1,724.65 1,724.65 0.0K
16:28 1,724.97 1,724.97 1,724.97 1,724.97 0.0K
16:29 1,725.31 1,725.31 1,725.31 1,725.31 0.0K
16:30 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
16:31 1,725.95 1,725.95 1,725.95 1,725.95 0.0K
16:32 1,725.70 1,725.70 1,725.70 1,725.70 0.0K
16:33 1,725.26 1,725.26 1,725.26 1,725.26 0.0K
16:34 1,724.83 1,724.83 1,724.83 1,724.83 0.0K
16:35 1,724.74 1,724.74 1,724.74 1,724.74 0.0K
16:36 1,725.01 1,725.01 1,725.01 1,725.01 0.0K
16:37 1,725.30 1,725.30 1,725.30 1,725.30 0.0K
16:38 1,725.37 1,725.37 1,725.37 1,725.37 0.0K
16:39 1,725.69 1,725.69 1,725.69 1,725.69 0.0K
16:40 1,725.88 1,725.88 1,725.88 1,725.88 0.0K
16:41 1,725.94 1,725.94 1,725.94 1,725.94 0.0K
16:42 1,726.23 1,726.23 1,726.23 1,726.23 0.0K
16:43 1,726.25 1,726.25 1,726.25 1,726.25 0.0K
16:44 1,726.52 1,726.52 1,726.52 1,726.52 0.0K
16:45 1,727.01 1,727.01 1,727.01 1,727.01 0.0K
16:46 1,727.26 1,727.26 1,727.26 1,727.26 0.0K
16:47 1,727.33 1,727.33 1,727.33 1,727.33 0.0K
16:48 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
16:49 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
16:50 1,726.81 1,726.81 1,726.81 1,726.81 0.0K
16:51 1,726.67 1,726.67 1,726.67 1,726.67 0.0K
16:52 1,726.40 1,726.40 1,726.40 1,726.40 0.0K
16:53 1,725.75 1,725.75 1,725.75 1,725.75 0.0K
16:54 1,725.56 1,725.56 1,725.56 1,725.56 0.0K
16:55 1,725.12 1,725.12 1,725.12 1,725.12 0.0K
16:56 1,725.05 1,725.05 1,725.05 1,725.05 0.0K
16:57 1,725.19 1,725.19 1,725.19 1,725.19 0.0K
16:58 1,725.32 1,725.32 1,725.32 1,725.32 0.0K
16:59 1,724.94 1,724.94 1,724.94 1,724.94 0.0K
17:00 1,724.38 1,724.38 1,724.38 1,724.38 0.0K
17:01 1,723.09 1,723.09 1,723.09 1,723.09 0.0K
17:02 1,722.74 1,722.74 1,722.74 1,722.74 0.0K
17:03 1,722.78 1,722.78 1,722.78 1,722.78 0.0K
17:04 1,722.81 1,722.81 1,722.81 1,722.81 0.0K
17:05 1,723.21 1,723.21 1,723.21 1,723.21 0.0K
17:06 1,723.12 1,723.12 1,723.12 1,723.12 0.0K
17:07 1,723.08 1,723.08 1,723.08 1,723.08 0.0K
17:08 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
17:09 1,723.07 1,723.07 1,723.07 1,723.07 0.0K
17:10 1,722.73 1,722.73 1,722.73 1,722.73 0.0K
17:11 1,722.36 1,722.36 1,722.36 1,722.36 0.0K
17:12 1,721.52 1,721.52 1,721.52 1,721.52 0.0K
17:13 1,721.22 1,721.22 1,721.22 1,721.22 0.0K
17:14 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
17:15 1,723.27 1,723.27 1,723.27 1,723.27 0.0K
17:16 1,723.26 1,723.26 1,723.26 1,723.26 0.0K
17:17 1,723.58 1,723.58 1,723.58 1,723.58 0.0K
17:18 1,723.87 1,723.87 1,723.87 1,723.87 0.0K
17:19 1,724.13 1,724.13 1,724.13 1,724.13 0.0K
17:20 1,724.13 1,724.13 1,724.13 1,724.13 0.0K
17:21 1,723.78 1,723.78 1,723.78 1,723.78 0.0K
17:22 1,723.69 1,723.69 1,723.69 1,723.69 0.0K
17:23 1,723.66 1,723.66 1,723.66 1,723.66 0.0K
17:24 1,723.52 1,723.52 1,723.52 1,723.52 0.0K
17:25 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
17:30 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available