N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,733.13 1,733.13 1,733.13 1,733.13 0.0K
09:01 1,732.29 1,732.29 1,732.29 1,732.29 0.0K
09:02 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
09:03 1,734.04 1,734.04 1,734.04 1,734.04 0.0K
09:04 1,735.66 1,735.66 1,735.66 1,735.66 0.0K
09:05 1,733.54 1,733.54 1,733.54 1,733.54 0.0K
09:06 1,732.32 1,732.32 1,732.32 1,732.32 0.0K
09:07 1,731.16 1,731.16 1,731.16 1,731.16 0.0K
09:08 1,731.88 1,731.88 1,731.88 1,731.88 0.0K
09:09 1,732.88 1,732.88 1,732.88 1,732.88 0.0K
09:10 1,732.31 1,732.31 1,732.31 1,732.31 0.0K
09:11 1,732.26 1,732.26 1,732.26 1,732.26 0.0K
09:12 1,732.71 1,732.71 1,732.71 1,732.71 0.0K
09:13 1,732.92 1,732.92 1,732.92 1,732.92 0.0K
09:14 1,730.92 1,730.92 1,730.92 1,730.92 0.0K
09:15 1,730.43 1,730.43 1,730.43 1,730.43 0.0K
09:16 1,730.61 1,730.61 1,730.61 1,730.61 0.0K
09:17 1,730.86 1,730.86 1,730.86 1,730.86 0.0K
09:18 1,731.18 1,731.18 1,731.18 1,731.18 0.0K
09:19 1,731.14 1,731.14 1,731.14 1,731.14 0.0K
09:20 1,732.05 1,732.05 1,732.05 1,732.05 0.0K
09:21 1,732.24 1,732.24 1,732.24 1,732.24 0.0K
09:22 1,732.27 1,732.27 1,732.27 1,732.27 0.0K
09:23 1,732.54 1,732.54 1,732.54 1,732.54 0.0K
09:24 1,734.41 1,734.41 1,734.41 1,734.41 0.0K
09:25 1,735.14 1,735.14 1,735.14 1,735.14 0.0K
09:26 1,734.21 1,734.21 1,734.21 1,734.21 0.0K
09:27 1,733.35 1,733.35 1,733.35 1,733.35 0.0K
09:28 1,733.47 1,733.47 1,733.47 1,733.47 0.0K
09:29 1,735.20 1,735.20 1,735.20 1,735.20 0.0K
09:30 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
09:31 1,738.98 1,738.98 1,738.98 1,738.98 0.0K
09:32 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
09:33 1,739.56 1,739.56 1,739.56 1,739.56 0.0K
09:34 1,739.62 1,739.62 1,739.62 1,739.62 0.0K
09:35 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
09:36 1,741.90 1,741.90 1,741.90 1,741.90 0.0K
09:37 1,741.45 1,741.45 1,741.45 1,741.45 0.0K
09:38 1,741.41 1,741.41 1,741.41 1,741.41 0.0K
09:39 1,741.30 1,741.30 1,741.30 1,741.30 0.0K
09:40 1,740.67 1,740.67 1,740.67 1,740.67 0.0K
09:41 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
09:42 1,740.88 1,740.88 1,740.88 1,740.88 0.0K
09:43 1,740.55 1,740.55 1,740.55 1,740.55 0.0K
09:44 1,740.17 1,740.17 1,740.17 1,740.17 0.0K
09:45 1,740.23 1,740.23 1,740.23 1,740.23 0.0K
09:46 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
09:47 1,739.37 1,739.37 1,739.37 1,739.37 0.0K
09:48 1,739.39 1,739.39 1,739.39 1,739.39 0.0K
09:49 1,739.01 1,739.01 1,739.01 1,739.01 0.0K
09:50 1,738.85 1,738.85 1,738.85 1,738.85 0.0K
09:51 1,739.37 1,739.37 1,739.37 1,739.37 0.0K
09:52 1,739.30 1,739.30 1,739.30 1,739.30 0.0K
09:53 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
09:54 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
09:55 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
09:56 1,741.16 1,741.16 1,741.16 1,741.16 0.0K
09:57 1,741.31 1,741.31 1,741.31 1,741.31 0.0K
09:58 1,741.61 1,741.61 1,741.61 1,741.61 0.0K
09:59 1,741.71 1,741.71 1,741.71 1,741.71 0.0K
10:00 1,742.15 1,742.15 1,742.15 1,742.15 0.0K
10:01 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
10:02 1,743.13 1,743.13 1,743.13 1,743.13 0.0K
10:03 1,743.47 1,743.47 1,743.47 1,743.47 0.0K
10:04 1,744.23 1,744.23 1,744.23 1,744.23 0.0K
10:05 1,745.21 1,745.21 1,745.21 1,745.21 0.0K
10:06 1,745.18 1,745.18 1,745.18 1,745.18 0.0K
10:07 1,744.37 1,744.37 1,744.37 1,744.37 0.0K
10:08 1,744.70 1,744.70 1,744.70 1,744.70 0.0K
10:09 1,745.33 1,745.33 1,745.33 1,745.33 0.0K
10:10 1,745.58 1,745.58 1,745.58 1,745.58 0.0K
10:11 1,745.47 1,745.47 1,745.47 1,745.47 0.0K
10:12 1,745.42 1,745.42 1,745.42 1,745.42 0.0K
10:13 1,745.03 1,745.03 1,745.03 1,745.03 0.0K
10:14 1,743.35 1,743.35 1,743.35 1,743.35 0.0K
10:15 1,743.48 1,743.48 1,743.48 1,743.48 0.0K
10:16 1,743.76 1,743.76 1,743.76 1,743.76 0.0K
10:17 1,745.06 1,745.06 1,745.06 1,745.06 0.0K
10:18 1,745.91 1,745.91 1,745.91 1,745.91 0.0K
10:19 1,747.11 1,747.11 1,747.11 1,747.11 0.0K
10:20 1,747.07 1,747.07 1,747.07 1,747.07 0.0K
10:21 1,747.10 1,747.10 1,747.10 1,747.10 0.0K
10:22 1,747.21 1,747.21 1,747.21 1,747.21 0.0K
10:23 1,747.34 1,747.34 1,747.34 1,747.34 0.0K
10:24 1,747.37 1,747.37 1,747.37 1,747.37 0.0K
10:25 1,747.68 1,747.68 1,747.68 1,747.68 0.0K
10:26 1,748.52 1,748.52 1,748.52 1,748.52 0.0K
10:27 1,748.91 1,748.91 1,748.91 1,748.91 0.0K
10:28 1,748.67 1,748.67 1,748.67 1,748.67 0.0K
10:29 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
10:30 1,749.39 1,749.39 1,749.39 1,749.39 0.0K
10:31 1,749.36 1,749.36 1,749.36 1,749.36 0.0K
10:32 1,749.52 1,749.52 1,749.52 1,749.52 0.0K
10:33 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
10:34 1,749.62 1,749.62 1,749.62 1,749.62 0.0K
10:35 1,748.99 1,748.99 1,748.99 1,748.99 0.0K
10:36 1,749.41 1,749.41 1,749.41 1,749.41 0.0K
10:37 1,749.51 1,749.51 1,749.51 1,749.51 0.0K
10:38 1,749.61 1,749.61 1,749.61 1,749.61 0.0K
10:39 1,750.40 1,750.40 1,750.40 1,750.40 0.0K
10:40 1,750.53 1,750.53 1,750.53 1,750.53 0.0K
10:41 1,750.93 1,750.93 1,750.93 1,750.93 0.0K
10:42 1,750.44 1,750.44 1,750.44 1,750.44 0.0K
10:43 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
10:44 1,751.09 1,751.09 1,751.09 1,751.09 0.0K
10:45 1,750.75 1,750.75 1,750.75 1,750.75 0.0K
10:46 1,750.19 1,750.19 1,750.19 1,750.19 0.0K
10:47 1,750.05 1,750.05 1,750.05 1,750.05 0.0K
10:48 1,750.30 1,750.30 1,750.30 1,750.30 0.0K
10:49 1,750.06 1,750.06 1,750.06 1,750.06 0.0K
10:50 1,749.97 1,749.97 1,749.97 1,749.97 0.0K
10:51 1,749.31 1,749.31 1,749.31 1,749.31 0.0K
10:52 1,749.01 1,749.01 1,749.01 1,749.01 0.0K
10:53 1,748.42 1,748.42 1,748.42 1,748.42 0.0K
10:54 1,747.43 1,747.43 1,747.43 1,747.43 0.0K
10:55 1,746.82 1,746.82 1,746.82 1,746.82 0.0K
10:56 1,746.77 1,746.77 1,746.77 1,746.77 0.0K
10:57 1,746.29 1,746.29 1,746.29 1,746.29 0.0K
10:58 1,745.63 1,745.63 1,745.63 1,745.63 0.0K
10:59 1,745.48 1,745.48 1,745.48 1,745.48 0.0K
11:00 1,744.84 1,744.84 1,744.84 1,744.84 0.0K
11:01 1,745.08 1,745.08 1,745.08 1,745.08 0.0K
11:02 1,744.89 1,744.89 1,744.89 1,744.89 0.0K
11:03 1,744.53 1,744.53 1,744.53 1,744.53 0.0K
11:04 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
11:05 1,743.66 1,743.66 1,743.66 1,743.66 0.0K
11:06 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
11:07 1,742.91 1,742.91 1,742.91 1,742.91 0.0K
11:08 1,743.64 1,743.64 1,743.64 1,743.64 0.0K
11:09 1,743.83 1,743.83 1,743.83 1,743.83 0.0K
11:10 1,743.19 1,743.19 1,743.19 1,743.19 0.0K
11:11 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
11:12 1,743.11 1,743.11 1,743.11 1,743.11 0.0K
11:13 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
11:14 1,741.31 1,741.31 1,741.31 1,741.31 0.0K
11:15 1,741.07 1,741.07 1,741.07 1,741.07 0.0K
11:16 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
11:17 1,739.49 1,739.49 1,739.49 1,739.49 0.0K
11:18 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
11:19 1,739.54 1,739.54 1,739.54 1,739.54 0.0K
11:20 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
11:21 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
11:22 1,740.25 1,740.25 1,740.25 1,740.25 0.0K
11:23 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
11:24 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
11:25 1,740.26 1,740.26 1,740.26 1,740.26 0.0K
11:26 1,740.36 1,740.36 1,740.36 1,740.36 0.0K
11:27 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
11:28 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
11:29 1,740.97 1,740.97 1,740.97 1,740.97 0.0K
11:30 1,740.33 1,740.33 1,740.33 1,740.33 0.0K
11:31 1,738.79 1,738.79 1,738.79 1,738.79 0.0K
11:32 1,739.02 1,739.02 1,739.02 1,739.02 0.0K
11:33 1,739.43 1,739.43 1,739.43 1,739.43 0.0K
11:34 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
11:35 1,739.60 1,739.60 1,739.60 1,739.60 0.0K
11:36 1,739.48 1,739.48 1,739.48 1,739.48 0.0K
11:37 1,739.42 1,739.42 1,739.42 1,739.42 0.0K
11:38 1,739.70 1,739.70 1,739.70 1,739.70 0.0K
11:39 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
11:40 1,739.44 1,739.44 1,739.44 1,739.44 0.0K
11:41 1,739.57 1,739.57 1,739.57 1,739.57 0.0K
11:42 1,738.76 1,738.76 1,738.76 1,738.76 0.0K
11:43 1,739.22 1,739.22 1,739.22 1,739.22 0.0K
11:44 1,739.91 1,739.91 1,739.91 1,739.91 0.0K
11:45 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
11:46 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
11:47 1,740.72 1,740.72 1,740.72 1,740.72 0.0K
11:48 1,740.66 1,740.66 1,740.66 1,740.66 0.0K
11:49 1,740.70 1,740.70 1,740.70 1,740.70 0.0K
11:50 1,740.86 1,740.86 1,740.86 1,740.86 0.0K
11:51 1,740.77 1,740.77 1,740.77 1,740.77 0.0K
11:52 1,740.69 1,740.69 1,740.69 1,740.69 0.0K
11:53 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
11:54 1,741.09 1,741.09 1,741.09 1,741.09 0.0K
11:55 1,741.26 1,741.26 1,741.26 1,741.26 0.0K
11:56 1,741.13 1,741.13 1,741.13 1,741.13 0.0K
11:57 1,740.79 1,740.79 1,740.79 1,740.79 0.0K
11:58 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
11:59 1,741.19 1,741.19 1,741.19 1,741.19 0.0K
12:00 1,741.25 1,741.25 1,741.25 1,741.25 0.0K
12:01 1,741.40 1,741.40 1,741.40 1,741.40 0.0K
12:02 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
12:03 1,742.30 1,742.30 1,742.30 1,742.30 0.0K
12:04 1,742.10 1,742.10 1,742.10 1,742.10 0.0K
12:05 1,741.82 1,741.82 1,741.82 1,741.82 0.0K
12:06 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
12:07 1,742.64 1,742.64 1,742.64 1,742.64 0.0K
12:08 1,742.43 1,742.43 1,742.43 1,742.43 0.0K
12:09 1,742.46 1,742.46 1,742.46 1,742.46 0.0K
12:10 1,742.42 1,742.42 1,742.42 1,742.42 0.0K
12:11 1,742.44 1,742.44 1,742.44 1,742.44 0.0K
12:12 1,742.78 1,742.78 1,742.78 1,742.78 0.0K
12:13 1,743.29 1,743.29 1,743.29 1,743.29 0.0K
12:14 1,743.05 1,743.05 1,743.05 1,743.05 0.0K
12:15 1,742.84 1,742.84 1,742.84 1,742.84 0.0K
12:16 1,742.73 1,742.73 1,742.73 1,742.73 0.0K
12:17 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
12:18 1,742.66 1,742.66 1,742.66 1,742.66 0.0K
12:19 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
12:20 1,743.14 1,743.14 1,743.14 1,743.14 0.0K
12:21 1,743.26 1,743.26 1,743.26 1,743.26 0.0K
12:22 1,742.90 1,742.90 1,742.90 1,742.90 0.0K
12:23 1,743.23 1,743.23 1,743.23 1,743.23 0.0K
12:24 1,743.02 1,743.02 1,743.02 1,743.02 0.0K
12:25 1,742.88 1,742.88 1,742.88 1,742.88 0.0K
12:26 1,742.41 1,742.41 1,742.41 1,742.41 0.0K
12:27 1,742.35 1,742.35 1,742.35 1,742.35 0.0K
12:28 1,741.98 1,741.98 1,741.98 1,741.98 0.0K
12:29 1,741.89 1,741.89 1,741.89 1,741.89 0.0K
12:30 1,741.88 1,741.88 1,741.88 1,741.88 0.0K
12:31 1,741.63 1,741.63 1,741.63 1,741.63 0.0K
12:32 1,741.72 1,741.72 1,741.72 1,741.72 0.0K
12:33 1,741.08 1,741.08 1,741.08 1,741.08 0.0K
12:34 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
12:35 1,740.59 1,740.59 1,740.59 1,740.59 0.0K
12:36 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
12:37 1,740.49 1,740.49 1,740.49 1,740.49 0.0K
12:38 1,740.13 1,740.13 1,740.13 1,740.13 0.0K
12:39 1,740.10 1,740.10 1,740.10 1,740.10 0.0K
12:40 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
12:41 1,740.02 1,740.02 1,740.02 1,740.02 0.0K
12:42 1,739.88 1,739.88 1,739.88 1,739.88 0.0K
12:43 1,740.01 1,740.01 1,740.01 1,740.01 0.0K
12:44 1,740.05 1,740.05 1,740.05 1,740.05 0.0K
12:45 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
12:46 1,739.94 1,739.94 1,739.94 1,739.94 0.0K
12:47 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
12:48 1,740.95 1,740.95 1,740.95 1,740.95 0.0K
12:49 1,741.35 1,741.35 1,741.35 1,741.35 0.0K
12:50 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
12:51 1,741.06 1,741.06 1,741.06 1,741.06 0.0K
12:52 1,740.76 1,740.76 1,740.76 1,740.76 0.0K
12:53 1,740.57 1,740.57 1,740.57 1,740.57 0.0K
12:54 1,740.57 1,740.57 1,740.57 1,740.57 0.0K
12:55 1,740.41 1,740.41 1,740.41 1,740.41 0.0K
12:56 1,740.84 1,740.84 1,740.84 1,740.84 0.0K
12:57 1,741.22 1,741.22 1,741.22 1,741.22 0.0K
12:58 1,741.37 1,741.37 1,741.37 1,741.37 0.0K
12:59 1,740.74 1,740.74 1,740.74 1,740.74 0.0K
13:00 1,739.90 1,739.90 1,739.90 1,739.90 0.0K
13:01 1,739.29 1,739.29 1,739.29 1,739.29 0.0K
13:02 1,739.28 1,739.28 1,739.28 1,739.28 0.0K
13:03 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
13:04 1,739.45 1,739.45 1,739.45 1,739.45 0.0K
13:05 1,739.51 1,739.51 1,739.51 1,739.51 0.0K
13:06 1,739.17 1,739.17 1,739.17 1,739.17 0.0K
13:07 1,739.27 1,739.27 1,739.27 1,739.27 0.0K
13:08 1,739.41 1,739.41 1,739.41 1,739.41 0.0K
13:09 1,739.01 1,739.01 1,739.01 1,739.01 0.0K
13:10 1,738.62 1,738.62 1,738.62 1,738.62 0.0K
13:11 1,738.78 1,738.78 1,738.78 1,738.78 0.0K
13:12 1,738.41 1,738.41 1,738.41 1,738.41 0.0K
13:13 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
13:14 1,740.29 1,740.29 1,740.29 1,740.29 0.0K
13:15 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
13:16 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
13:17 1,739.60 1,739.60 1,739.60 1,739.60 0.0K
13:18 1,739.38 1,739.38 1,739.38 1,739.38 0.0K
13:19 1,739.55 1,739.55 1,739.55 1,739.55 0.0K
13:20 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
13:21 1,739.80 1,739.80 1,739.80 1,739.80 0.0K
13:22 1,740.06 1,740.06 1,740.06 1,740.06 0.0K
13:23 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:24 1,739.95 1,739.95 1,739.95 1,739.95 0.0K
13:25 1,740.07 1,740.07 1,740.07 1,740.07 0.0K
13:26 1,740.58 1,740.58 1,740.58 1,740.58 0.0K
13:27 1,740.63 1,740.63 1,740.63 1,740.63 0.0K
13:28 1,740.68 1,740.68 1,740.68 1,740.68 0.0K
13:29 1,740.56 1,740.56 1,740.56 1,740.56 0.0K
13:30 1,740.73 1,740.73 1,740.73 1,740.73 0.0K
13:31 1,740.98 1,740.98 1,740.98 1,740.98 0.0K
13:32 1,741.68 1,741.68 1,741.68 1,741.68 0.0K
13:33 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
13:34 1,741.29 1,741.29 1,741.29 1,741.29 0.0K
13:35 1,741.99 1,741.99 1,741.99 1,741.99 0.0K
13:36 1,741.91 1,741.91 1,741.91 1,741.91 0.0K
13:37 1,741.87 1,741.87 1,741.87 1,741.87 0.0K
13:38 1,741.73 1,741.73 1,741.73 1,741.73 0.0K
13:39 1,742.02 1,742.02 1,742.02 1,742.02 0.0K
13:40 1,741.54 1,741.54 1,741.54 1,741.54 0.0K
13:41 1,741.99 1,741.99 1,741.99 1,741.99 0.0K
13:42 1,741.53 1,741.53 1,741.53 1,741.53 0.0K
13:43 1,741.28 1,741.28 1,741.28 1,741.28 0.0K
13:44 1,741.69 1,741.69 1,741.69 1,741.69 0.0K
13:45 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
13:46 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
13:47 1,742.19 1,742.19 1,742.19 1,742.19 0.0K
13:48 1,742.50 1,742.50 1,742.50 1,742.50 0.0K
13:49 1,742.62 1,742.62 1,742.62 1,742.62 0.0K
13:50 1,742.58 1,742.58 1,742.58 1,742.58 0.0K
13:51 1,742.92 1,742.92 1,742.92 1,742.92 0.0K
13:52 1,742.99 1,742.99 1,742.99 1,742.99 0.0K
13:53 1,742.67 1,742.67 1,742.67 1,742.67 0.0K
13:54 1,742.39 1,742.39 1,742.39 1,742.39 0.0K
13:55 1,742.48 1,742.48 1,742.48 1,742.48 0.0K
13:56 1,742.09 1,742.09 1,742.09 1,742.09 0.0K
13:57 1,742.38 1,742.38 1,742.38 1,742.38 0.0K
13:58 1,742.29 1,742.29 1,742.29 1,742.29 0.0K
13:59 1,742.04 1,742.04 1,742.04 1,742.04 0.0K
14:00 1,742.51 1,742.51 1,742.51 1,742.51 0.0K
14:01 1,742.55 1,742.55 1,742.55 1,742.55 0.0K
14:02 1,742.33 1,742.33 1,742.33 1,742.33 0.0K
14:03 1,742.36 1,742.36 1,742.36 1,742.36 0.0K
14:04 1,741.96 1,741.96 1,741.96 1,741.96 0.0K
14:05 1,741.50 1,741.50 1,741.50 1,741.50 0.0K
14:06 1,741.77 1,741.77 1,741.77 1,741.77 0.0K
14:07 1,741.92 1,741.92 1,741.92 1,741.92 0.0K
14:08 1,741.78 1,741.78 1,741.78 1,741.78 0.0K
14:09 1,741.03 1,741.03 1,741.03 1,741.03 0.0K
14:10 1,741.42 1,741.42 1,741.42 1,741.42 0.0K
14:11 1,741.83 1,741.83 1,741.83 1,741.83 0.0K
14:12 1,741.49 1,741.49 1,741.49 1,741.49 0.0K
14:13 1,740.83 1,740.83 1,740.83 1,740.83 0.0K
14:14 1,740.99 1,740.99 1,740.99 1,740.99 0.0K
14:15 1,741.17 1,741.17 1,741.17 1,741.17 0.0K
14:16 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:17 1,739.92 1,739.92 1,739.92 1,739.92 0.0K
14:18 1,738.23 1,738.23 1,738.23 1,738.23 0.0K
14:19 1,738.66 1,738.66 1,738.66 1,738.66 0.0K
14:20 1,738.43 1,738.43 1,738.43 1,738.43 0.0K
14:21 1,738.17 1,738.17 1,738.17 1,738.17 0.0K
14:22 1,738.26 1,738.26 1,738.26 1,738.26 0.0K
14:23 1,738.95 1,738.95 1,738.95 1,738.95 0.0K
14:24 1,739.69 1,739.69 1,739.69 1,739.69 0.0K
14:25 1,740.19 1,740.19 1,740.19 1,740.19 0.0K
14:26 1,739.96 1,739.96 1,739.96 1,739.96 0.0K
14:27 1,740.43 1,740.43 1,740.43 1,740.43 0.0K
14:28 1,740.40 1,740.40 1,740.40 1,740.40 0.0K
14:29 1,740.62 1,740.62 1,740.62 1,740.62 0.0K
14:30 1,740.78 1,740.78 1,740.78 1,740.78 0.0K
14:31 1,738.84 1,738.84 1,738.84 1,738.84 0.0K
14:32 1,738.04 1,738.04 1,738.04 1,738.04 0.0K
14:33 1,738.06 1,738.06 1,738.06 1,738.06 0.0K
14:34 1,737.29 1,737.29 1,737.29 1,737.29 0.0K
14:35 1,737.77 1,737.77 1,737.77 1,737.77 0.0K
14:36 1,738.21 1,738.21 1,738.21 1,738.21 0.0K
14:37 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
14:38 1,737.50 1,737.50 1,737.50 1,737.50 0.0K
14:39 1,737.62 1,737.62 1,737.62 1,737.62 0.0K
14:40 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
14:41 1,736.63 1,736.63 1,736.63 1,736.63 0.0K
14:42 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
14:43 1,737.35 1,737.35 1,737.35 1,737.35 0.0K
14:44 1,736.73 1,736.73 1,736.73 1,736.73 0.0K
14:45 1,736.64 1,736.64 1,736.64 1,736.64 0.0K
14:46 1,736.76 1,736.76 1,736.76 1,736.76 0.0K
14:47 1,736.97 1,736.97 1,736.97 1,736.97 0.0K
14:48 1,737.34 1,737.34 1,737.34 1,737.34 0.0K
14:49 1,738.00 1,738.00 1,738.00 1,738.00 0.0K
14:50 1,737.90 1,737.90 1,737.90 1,737.90 0.0K
14:51 1,737.76 1,737.76 1,737.76 1,737.76 0.0K
14:52 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
14:53 1,736.93 1,736.93 1,736.93 1,736.93 0.0K
14:54 1,737.51 1,737.51 1,737.51 1,737.51 0.0K
14:55 1,737.54 1,737.54 1,737.54 1,737.54 0.0K
14:56 1,737.40 1,737.40 1,737.40 1,737.40 0.0K
14:57 1,737.30 1,737.30 1,737.30 1,737.30 0.0K
14:58 1,736.82 1,736.82 1,736.82 1,736.82 0.0K
14:59 1,736.73 1,736.73 1,736.73 1,736.73 0.0K
15:00 1,736.79 1,736.79 1,736.79 1,736.79 0.0K
15:01 1,736.65 1,736.65 1,736.65 1,736.65 0.0K
15:02 1,737.55 1,737.55 1,737.55 1,737.55 0.0K
15:03 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
15:04 1,737.18 1,737.18 1,737.18 1,737.18 0.0K
15:05 1,737.45 1,737.45 1,737.45 1,737.45 0.0K
15:06 1,736.94 1,736.94 1,736.94 1,736.94 0.0K
15:07 1,737.00 1,737.00 1,737.00 1,737.00 0.0K
15:08 1,737.25 1,737.25 1,737.25 1,737.25 0.0K
15:09 1,736.92 1,736.92 1,736.92 1,736.92 0.0K
15:10 1,734.78 1,734.78 1,734.78 1,734.78 0.0K
15:11 1,734.14 1,734.14 1,734.14 1,734.14 0.0K
15:12 1,732.55 1,732.55 1,732.55 1,732.55 0.0K
15:13 1,732.78 1,732.78 1,732.78 1,732.78 0.0K
15:14 1,732.52 1,732.52 1,732.52 1,732.52 0.0K
15:15 1,733.10 1,733.10 1,733.10 1,733.10 0.0K
15:16 1,733.40 1,733.40 1,733.40 1,733.40 0.0K
15:17 1,734.02 1,734.02 1,734.02 1,734.02 0.0K
15:18 1,734.20 1,734.20 1,734.20 1,734.20 0.0K
15:19 1,733.53 1,733.53 1,733.53 1,733.53 0.0K
15:20 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
15:21 1,733.19 1,733.19 1,733.19 1,733.19 0.0K
15:22 1,733.17 1,733.17 1,733.17 1,733.17 0.0K
15:23 1,733.16 1,733.16 1,733.16 1,733.16 0.0K
15:24 1,733.61 1,733.61 1,733.61 1,733.61 0.0K
15:25 1,734.00 1,734.00 1,734.00 1,734.00 0.0K
15:26 1,733.81 1,733.81 1,733.81 1,733.81 0.0K
15:27 1,733.76 1,733.76 1,733.76 1,733.76 0.0K
15:28 1,734.36 1,734.36 1,734.36 1,734.36 0.0K
15:29 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
15:30 1,733.85 1,733.85 1,733.85 1,733.85 0.0K
15:31 1,733.11 1,733.11 1,733.11 1,733.11 0.0K
15:32 1,732.83 1,732.83 1,732.83 1,732.83 0.0K
15:33 1,733.04 1,733.04 1,733.04 1,733.04 0.0K
15:34 1,733.63 1,733.63 1,733.63 1,733.63 0.0K
15:35 1,733.83 1,733.83 1,733.83 1,733.83 0.0K
15:36 1,734.22 1,734.22 1,734.22 1,734.22 0.0K
15:37 1,734.83 1,734.83 1,734.83 1,734.83 0.0K
15:38 1,734.08 1,734.08 1,734.08 1,734.08 0.0K
15:39 1,734.30 1,734.30 1,734.30 1,734.30 0.0K
15:40 1,734.98 1,734.98 1,734.98 1,734.98 0.0K
15:41 1,735.61 1,735.61 1,735.61 1,735.61 0.0K
15:42 1,735.47 1,735.47 1,735.47 1,735.47 0.0K
15:43 1,735.27 1,735.27 1,735.27 1,735.27 0.0K
15:44 1,735.04 1,735.04 1,735.04 1,735.04 0.0K
15:45 1,734.06 1,734.06 1,734.06 1,734.06 0.0K
15:46 1,733.38 1,733.38 1,733.38 1,733.38 0.0K
15:47 1,732.46 1,732.46 1,732.46 1,732.46 0.0K
15:48 1,732.62 1,732.62 1,732.62 1,732.62 0.0K
15:49 1,732.71 1,732.71 1,732.71 1,732.71 0.0K
15:50 1,732.38 1,732.38 1,732.38 1,732.38 0.0K
15:51 1,732.98 1,732.98 1,732.98 1,732.98 0.0K
15:52 1,733.24 1,733.24 1,733.24 1,733.24 0.0K
15:53 1,732.33 1,732.33 1,732.33 1,732.33 0.0K
15:54 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
15:55 1,732.92 1,732.92 1,732.92 1,732.92 0.0K
15:56 1,733.05 1,733.05 1,733.05 1,733.05 0.0K
15:57 1,732.28 1,732.28 1,732.28 1,732.28 0.0K
15:58 1,731.65 1,731.65 1,731.65 1,731.65 0.0K
15:59 1,731.11 1,731.11 1,731.11 1,731.11 0.0K
16:00 1,730.67 1,730.67 1,730.67 1,730.67 0.0K
16:01 1,728.73 1,728.73 1,728.73 1,728.73 0.0K
16:02 1,727.25 1,727.25 1,727.25 1,727.25 0.0K
16:03 1,726.74 1,726.74 1,726.74 1,726.74 0.0K
16:04 1,727.15 1,727.15 1,727.15 1,727.15 0.0K
16:05 1,727.10 1,727.10 1,727.10 1,727.10 0.0K
16:06 1,727.29 1,727.29 1,727.29 1,727.29 0.0K
16:07 1,727.51 1,727.51 1,727.51 1,727.51 0.0K
16:08 1,726.82 1,726.82 1,726.82 1,726.82 0.0K
16:09 1,727.09 1,727.09 1,727.09 1,727.09 0.0K
16:10 1,726.57 1,726.57 1,726.57 1,726.57 0.0K
16:11 1,725.98 1,725.98 1,725.98 1,725.98 0.0K
16:12 1,725.57 1,725.57 1,725.57 1,725.57 0.0K
16:13 1,725.17 1,725.17 1,725.17 1,725.17 0.0K
16:14 1,725.76 1,725.76 1,725.76 1,725.76 0.0K
16:15 1,726.71 1,726.71 1,726.71 1,726.71 0.0K
16:16 1,727.13 1,727.13 1,727.13 1,727.13 0.0K
16:17 1,727.49 1,727.49 1,727.49 1,727.49 0.0K
16:18 1,727.79 1,727.79 1,727.79 1,727.79 0.0K
16:19 1,727.12 1,727.12 1,727.12 1,727.12 0.0K
16:20 1,727.59 1,727.59 1,727.59 1,727.59 0.0K
16:21 1,728.22 1,728.22 1,728.22 1,728.22 0.0K
16:22 1,727.90 1,727.90 1,727.90 1,727.90 0.0K
16:23 1,728.08 1,728.08 1,728.08 1,728.08 0.0K
16:24 1,727.98 1,727.98 1,727.98 1,727.98 0.0K
16:25 1,728.35 1,728.35 1,728.35 1,728.35 0.0K
16:26 1,728.64 1,728.64 1,728.64 1,728.64 0.0K
16:27 1,728.55 1,728.55 1,728.55 1,728.55 0.0K
16:28 1,728.04 1,728.04 1,728.04 1,728.04 0.0K
16:29 1,727.78 1,727.78 1,727.78 1,727.78 0.0K
16:30 1,727.79 1,727.79 1,727.79 1,727.79 0.0K
16:31 1,727.54 1,727.54 1,727.54 1,727.54 0.0K
16:32 1,727.27 1,727.27 1,727.27 1,727.27 0.0K
16:33 1,728.67 1,728.67 1,728.67 1,728.67 0.0K
16:34 1,729.16 1,729.16 1,729.16 1,729.16 0.0K
16:35 1,729.59 1,729.59 1,729.59 1,729.59 0.0K
16:36 1,730.24 1,730.24 1,730.24 1,730.24 0.0K
16:37 1,730.16 1,730.16 1,730.16 1,730.16 0.0K
16:38 1,730.66 1,730.66 1,730.66 1,730.66 0.0K
16:39 1,730.63 1,730.63 1,730.63 1,730.63 0.0K
16:40 1,730.58 1,730.58 1,730.58 1,730.58 0.0K
16:41 1,730.64 1,730.64 1,730.64 1,730.64 0.0K
16:42 1,730.95 1,730.95 1,730.95 1,730.95 0.0K
16:43 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
16:44 1,731.69 1,731.69 1,731.69 1,731.69 0.0K
16:45 1,731.23 1,731.23 1,731.23 1,731.23 0.0K
16:46 1,730.70 1,730.70 1,730.70 1,730.70 0.0K
16:47 1,730.32 1,730.32 1,730.32 1,730.32 0.0K
16:48 1,730.27 1,730.27 1,730.27 1,730.27 0.0K
16:49 1,730.32 1,730.32 1,730.32 1,730.32 0.0K
16:50 1,729.50 1,729.50 1,729.50 1,729.50 0.0K
16:51 1,729.46 1,729.46 1,729.46 1,729.46 0.0K
16:52 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
16:53 1,728.78 1,728.78 1,728.78 1,728.78 0.0K
16:54 1,728.89 1,728.89 1,728.89 1,728.89 0.0K
16:55 1,728.92 1,728.92 1,728.92 1,728.92 0.0K
16:56 1,728.60 1,728.60 1,728.60 1,728.60 0.0K
16:57 1,728.91 1,728.91 1,728.91 1,728.91 0.0K
16:58 1,728.24 1,728.24 1,728.24 1,728.24 0.0K
16:59 1,727.88 1,727.88 1,727.88 1,727.88 0.0K
17:00 1,728.14 1,728.14 1,728.14 1,728.14 0.0K
17:01 1,727.74 1,727.74 1,727.74 1,727.74 0.0K
17:02 1,727.33 1,727.33 1,727.33 1,727.33 0.0K
17:03 1,727.21 1,727.21 1,727.21 1,727.21 0.0K
17:04 1,727.01 1,727.01 1,727.01 1,727.01 0.0K
17:05 1,727.03 1,727.03 1,727.03 1,727.03 0.0K
17:06 1,726.98 1,726.98 1,726.98 1,726.98 0.0K
17:07 1,727.17 1,727.17 1,727.17 1,727.17 0.0K
17:08 1,727.80 1,727.80 1,727.80 1,727.80 0.0K
17:09 1,727.73 1,727.73 1,727.73 1,727.73 0.0K
17:10 1,727.94 1,727.94 1,727.94 1,727.94 0.0K
17:11 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
17:12 1,727.96 1,727.96 1,727.96 1,727.96 0.0K
17:13 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
17:14 1,728.31 1,728.31 1,728.31 1,728.31 0.0K
17:15 1,728.99 1,728.99 1,728.99 1,728.99 0.0K
17:16 1,728.44 1,728.44 1,728.44 1,728.44 0.0K
17:17 1,728.76 1,728.76 1,728.76 1,728.76 0.0K
17:18 1,728.02 1,728.02 1,728.02 1,728.02 0.0K
17:19 1,727.78 1,727.78 1,727.78 1,727.78 0.0K
17:20 1,727.64 1,727.64 1,727.64 1,727.64 0.0K
17:21 1,728.47 1,728.47 1,728.47 1,728.47 0.0K
17:22 1,728.63 1,728.63 1,728.63 1,728.63 0.0K
17:23 1,728.53 1,728.53 1,728.53 1,728.53 0.0K
17:24 1,728.52 1,728.52 1,728.52 1,728.52 0.0K
17:25 1,729.00 1,729.00 1,729.00 1,729.00 0.0K
17:30 1,729.18 1,729.18 1,729.18 1,729.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available