N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,720.67 1,720.67 1,720.67 1,720.67 0.0K
09:01 1,719.32 1,719.32 1,719.32 1,719.32 0.0K
09:02 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
09:03 1,719.77 1,719.77 1,719.77 1,719.77 0.0K
09:04 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
09:05 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
09:06 1,717.36 1,717.36 1,717.36 1,717.36 0.0K
09:07 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
09:08 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
09:09 1,718.48 1,718.48 1,718.48 1,718.48 0.0K
09:10 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
09:11 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
09:12 1,716.07 1,716.07 1,716.07 1,716.07 0.0K
09:13 1,715.16 1,715.16 1,715.16 1,715.16 0.0K
09:14 1,716.03 1,716.03 1,716.03 1,716.03 0.0K
09:15 1,715.98 1,715.98 1,715.98 1,715.98 0.0K
09:16 1,716.66 1,716.66 1,716.66 1,716.66 0.0K
09:17 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
09:18 1,717.79 1,717.79 1,717.79 1,717.79 0.0K
09:19 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
09:20 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
09:21 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
09:22 1,717.92 1,717.92 1,717.92 1,717.92 0.0K
09:23 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
09:24 1,717.86 1,717.86 1,717.86 1,717.86 0.0K
09:25 1,717.04 1,717.04 1,717.04 1,717.04 0.0K
09:26 1,716.60 1,716.60 1,716.60 1,716.60 0.0K
09:27 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
09:28 1,716.13 1,716.13 1,716.13 1,716.13 0.0K
09:29 1,715.99 1,715.99 1,715.99 1,715.99 0.0K
09:30 1,717.35 1,717.35 1,717.35 1,717.35 0.0K
09:31 1,719.96 1,719.96 1,719.96 1,719.96 0.0K
09:32 1,720.52 1,720.52 1,720.52 1,720.52 0.0K
09:33 1,721.62 1,721.62 1,721.62 1,721.62 0.0K
09:34 1,723.05 1,723.05 1,723.05 1,723.05 0.0K
09:35 1,723.98 1,723.98 1,723.98 1,723.98 0.0K
09:36 1,724.42 1,724.42 1,724.42 1,724.42 0.0K
09:37 1,724.82 1,724.82 1,724.82 1,724.82 0.0K
09:38 1,724.77 1,724.77 1,724.77 1,724.77 0.0K
09:39 1,723.24 1,723.24 1,723.24 1,723.24 0.0K
09:40 1,722.74 1,722.74 1,722.74 1,722.74 0.0K
09:41 1,722.18 1,722.18 1,722.18 1,722.18 0.0K
09:42 1,721.58 1,721.58 1,721.58 1,721.58 0.0K
09:43 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
09:44 1,720.30 1,720.30 1,720.30 1,720.30 0.0K
09:45 1,720.21 1,720.21 1,720.21 1,720.21 0.0K
09:46 1,719.33 1,719.33 1,719.33 1,719.33 0.0K
09:47 1,719.07 1,719.07 1,719.07 1,719.07 0.0K
09:48 1,718.27 1,718.27 1,718.27 1,718.27 0.0K
09:49 1,718.01 1,718.01 1,718.01 1,718.01 0.0K
09:50 1,717.84 1,717.84 1,717.84 1,717.84 0.0K
09:51 1,718.24 1,718.24 1,718.24 1,718.24 0.0K
09:52 1,717.93 1,717.93 1,717.93 1,717.93 0.0K
09:53 1,717.14 1,717.14 1,717.14 1,717.14 0.0K
09:54 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
09:55 1,717.21 1,717.21 1,717.21 1,717.21 0.0K
09:56 1,716.10 1,716.10 1,716.10 1,716.10 0.0K
09:57 1,713.66 1,713.66 1,713.66 1,713.66 0.0K
09:58 1,713.57 1,713.57 1,713.57 1,713.57 0.0K
09:59 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
10:00 1,712.96 1,712.96 1,712.96 1,712.96 0.0K
10:01 1,712.99 1,712.99 1,712.99 1,712.99 0.0K
10:02 1,712.34 1,712.34 1,712.34 1,712.34 0.0K
10:03 1,713.19 1,713.19 1,713.19 1,713.19 0.0K
10:04 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
10:05 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
10:06 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
10:07 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
10:08 1,715.81 1,715.81 1,715.81 1,715.81 0.0K
10:09 1,716.84 1,716.84 1,716.84 1,716.84 0.0K
10:10 1,717.16 1,717.16 1,717.16 1,717.16 0.0K
10:11 1,716.74 1,716.74 1,716.74 1,716.74 0.0K
10:12 1,714.92 1,714.92 1,714.92 1,714.92 0.0K
10:13 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
10:14 1,712.68 1,712.68 1,712.68 1,712.68 0.0K
10:15 1,711.89 1,711.89 1,711.89 1,711.89 0.0K
10:16 1,711.98 1,711.98 1,711.98 1,711.98 0.0K
10:17 1,711.71 1,711.71 1,711.71 1,711.71 0.0K
10:18 1,712.07 1,712.07 1,712.07 1,712.07 0.0K
10:19 1,711.97 1,711.97 1,711.97 1,711.97 0.0K
10:20 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
10:21 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
10:22 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
10:23 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
10:24 1,710.78 1,710.78 1,710.78 1,710.78 0.0K
10:25 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
10:26 1,711.27 1,711.27 1,711.27 1,711.27 0.0K
10:27 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
10:28 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
10:29 1,710.80 1,710.80 1,710.80 1,710.80 0.0K
10:30 1,709.74 1,709.74 1,709.74 1,709.74 0.0K
10:31 1,710.47 1,710.47 1,710.47 1,710.47 0.0K
10:32 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
10:33 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
10:34 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
10:35 1,710.16 1,710.16 1,710.16 1,710.16 0.0K
10:36 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
10:37 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
10:38 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
10:39 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
10:40 1,709.66 1,709.66 1,709.66 1,709.66 0.0K
10:41 1,710.04 1,710.04 1,710.04 1,710.04 0.0K
10:42 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
10:43 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
10:44 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
10:45 1,710.09 1,710.09 1,710.09 1,710.09 0.0K
10:46 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
10:47 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
10:48 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
10:49 1,710.79 1,710.79 1,710.79 1,710.79 0.0K
10:50 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
10:51 1,711.59 1,711.59 1,711.59 1,711.59 0.0K
10:52 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
10:53 1,711.37 1,711.37 1,711.37 1,711.37 0.0K
10:54 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
10:55 1,711.49 1,711.49 1,711.49 1,711.49 0.0K
10:56 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
10:57 1,710.73 1,710.73 1,710.73 1,710.73 0.0K
10:58 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
10:59 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
11:00 1,711.02 1,711.02 1,711.02 1,711.02 0.0K
11:01 1,710.23 1,710.23 1,710.23 1,710.23 0.0K
11:02 1,710.28 1,710.28 1,710.28 1,710.28 0.0K
11:03 1,710.51 1,710.51 1,710.51 1,710.51 0.0K
11:04 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
11:05 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
11:06 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
11:07 1,711.40 1,711.40 1,711.40 1,711.40 0.0K
11:08 1,711.67 1,711.67 1,711.67 1,711.67 0.0K
11:09 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
11:10 1,712.91 1,712.91 1,712.91 1,712.91 0.0K
11:11 1,713.76 1,713.76 1,713.76 1,713.76 0.0K
11:12 1,713.97 1,713.97 1,713.97 1,713.97 0.0K
11:13 1,714.33 1,714.33 1,714.33 1,714.33 0.0K
11:14 1,714.98 1,714.98 1,714.98 1,714.98 0.0K
11:15 1,714.85 1,714.85 1,714.85 1,714.85 0.0K
11:16 1,714.74 1,714.74 1,714.74 1,714.74 0.0K
11:17 1,714.59 1,714.59 1,714.59 1,714.59 0.0K
11:18 1,714.90 1,714.90 1,714.90 1,714.90 0.0K
11:19 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
11:20 1,715.80 1,715.80 1,715.80 1,715.80 0.0K
11:21 1,715.71 1,715.71 1,715.71 1,715.71 0.0K
11:22 1,715.64 1,715.64 1,715.64 1,715.64 0.0K
11:23 1,715.55 1,715.55 1,715.55 1,715.55 0.0K
11:24 1,715.59 1,715.59 1,715.59 1,715.59 0.0K
11:25 1,715.64 1,715.64 1,715.64 1,715.64 0.0K
11:26 1,715.52 1,715.52 1,715.52 1,715.52 0.0K
11:27 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
11:28 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
11:29 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
11:30 1,716.17 1,716.17 1,716.17 1,716.17 0.0K
11:31 1,715.97 1,715.97 1,715.97 1,715.97 0.0K
11:32 1,716.55 1,716.55 1,716.55 1,716.55 0.0K
11:33 1,716.64 1,716.64 1,716.64 1,716.64 0.0K
11:34 1,715.78 1,715.78 1,715.78 1,715.78 0.0K
11:35 1,715.92 1,715.92 1,715.92 1,715.92 0.0K
11:36 1,716.46 1,716.46 1,716.46 1,716.46 0.0K
11:37 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
11:38 1,715.35 1,715.35 1,715.35 1,715.35 0.0K
11:39 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
11:40 1,714.80 1,714.80 1,714.80 1,714.80 0.0K
11:41 1,714.30 1,714.30 1,714.30 1,714.30 0.0K
11:42 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
11:43 1,714.12 1,714.12 1,714.12 1,714.12 0.0K
11:44 1,714.25 1,714.25 1,714.25 1,714.25 0.0K
11:45 1,714.31 1,714.31 1,714.31 1,714.31 0.0K
11:46 1,714.52 1,714.52 1,714.52 1,714.52 0.0K
11:47 1,714.56 1,714.56 1,714.56 1,714.56 0.0K
11:48 1,715.31 1,715.31 1,715.31 1,715.31 0.0K
11:49 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
11:50 1,715.31 1,715.31 1,715.31 1,715.31 0.0K
11:51 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
11:52 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
11:53 1,715.02 1,715.02 1,715.02 1,715.02 0.0K
11:54 1,715.23 1,715.23 1,715.23 1,715.23 0.0K
11:55 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
11:56 1,714.64 1,714.64 1,714.64 1,714.64 0.0K
11:57 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
11:58 1,714.64 1,714.64 1,714.64 1,714.64 0.0K
11:59 1,715.50 1,715.50 1,715.50 1,715.50 0.0K
12:00 1,715.68 1,715.68 1,715.68 1,715.68 0.0K
12:01 1,715.74 1,715.74 1,715.74 1,715.74 0.0K
12:02 1,715.25 1,715.25 1,715.25 1,715.25 0.0K
12:03 1,715.26 1,715.26 1,715.26 1,715.26 0.0K
12:04 1,715.33 1,715.33 1,715.33 1,715.33 0.0K
12:05 1,715.49 1,715.49 1,715.49 1,715.49 0.0K
12:06 1,715.41 1,715.41 1,715.41 1,715.41 0.0K
12:07 1,715.21 1,715.21 1,715.21 1,715.21 0.0K
12:08 1,715.15 1,715.15 1,715.15 1,715.15 0.0K
12:09 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:10 1,714.72 1,714.72 1,714.72 1,714.72 0.0K
12:11 1,714.58 1,714.58 1,714.58 1,714.58 0.0K
12:12 1,714.68 1,714.68 1,714.68 1,714.68 0.0K
12:13 1,715.10 1,715.10 1,715.10 1,715.10 0.0K
12:14 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
12:15 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
12:16 1,714.62 1,714.62 1,714.62 1,714.62 0.0K
12:17 1,714.49 1,714.49 1,714.49 1,714.49 0.0K
12:18 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
12:19 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
12:20 1,713.23 1,713.23 1,713.23 1,713.23 0.0K
12:21 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
12:22 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
12:23 1,712.95 1,712.95 1,712.95 1,712.95 0.0K
12:24 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
12:25 1,713.48 1,713.48 1,713.48 1,713.48 0.0K
12:26 1,713.59 1,713.59 1,713.59 1,713.59 0.0K
12:27 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
12:28 1,713.84 1,713.84 1,713.84 1,713.84 0.0K
12:29 1,713.40 1,713.40 1,713.40 1,713.40 0.0K
12:30 1,713.20 1,713.20 1,713.20 1,713.20 0.0K
12:31 1,713.39 1,713.39 1,713.39 1,713.39 0.0K
12:32 1,713.36 1,713.36 1,713.36 1,713.36 0.0K
12:33 1,713.93 1,713.93 1,713.93 1,713.93 0.0K
12:34 1,713.86 1,713.86 1,713.86 1,713.86 0.0K
12:35 1,713.76 1,713.76 1,713.76 1,713.76 0.0K
12:36 1,713.95 1,713.95 1,713.95 1,713.95 0.0K
12:37 1,713.89 1,713.89 1,713.89 1,713.89 0.0K
12:38 1,714.76 1,714.76 1,714.76 1,714.76 0.0K
12:39 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
12:40 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
12:41 1,715.19 1,715.19 1,715.19 1,715.19 0.0K
12:42 1,715.39 1,715.39 1,715.39 1,715.39 0.0K
12:43 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
12:44 1,715.67 1,715.67 1,715.67 1,715.67 0.0K
12:45 1,715.40 1,715.40 1,715.40 1,715.40 0.0K
12:46 1,715.47 1,715.47 1,715.47 1,715.47 0.0K
12:47 1,714.91 1,714.91 1,714.91 1,714.91 0.0K
12:48 1,714.82 1,714.82 1,714.82 1,714.82 0.0K
12:49 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
12:50 1,714.22 1,714.22 1,714.22 1,714.22 0.0K
12:51 1,714.11 1,714.11 1,714.11 1,714.11 0.0K
12:52 1,714.17 1,714.17 1,714.17 1,714.17 0.0K
12:53 1,714.16 1,714.16 1,714.16 1,714.16 0.0K
12:54 1,714.38 1,714.38 1,714.38 1,714.38 0.0K
12:55 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
12:56 1,713.32 1,713.32 1,713.32 1,713.32 0.0K
12:57 1,711.35 1,711.35 1,711.35 1,711.35 0.0K
12:58 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
12:59 1,712.32 1,712.32 1,712.32 1,712.32 0.0K
13:00 1,712.38 1,712.38 1,712.38 1,712.38 0.0K
13:01 1,712.23 1,712.23 1,712.23 1,712.23 0.0K
13:02 1,711.73 1,711.73 1,711.73 1,711.73 0.0K
13:03 1,711.70 1,711.70 1,711.70 1,711.70 0.0K
13:04 1,711.01 1,711.01 1,711.01 1,711.01 0.0K
13:05 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
13:06 1,710.82 1,710.82 1,710.82 1,710.82 0.0K
13:07 1,710.89 1,710.89 1,710.89 1,710.89 0.0K
13:08 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
13:09 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
13:10 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
13:11 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
13:12 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
13:13 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
13:14 1,710.32 1,710.32 1,710.32 1,710.32 0.0K
13:15 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
13:16 1,710.54 1,710.54 1,710.54 1,710.54 0.0K
13:17 1,709.93 1,709.93 1,709.93 1,709.93 0.0K
13:18 1,709.63 1,709.63 1,709.63 1,709.63 0.0K
13:19 1,709.25 1,709.25 1,709.25 1,709.25 0.0K
13:20 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
13:21 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
13:22 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
13:23 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
13:24 1,708.84 1,708.84 1,708.84 1,708.84 0.0K
13:25 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
13:26 1,708.62 1,708.62 1,708.62 1,708.62 0.0K
13:27 1,708.77 1,708.77 1,708.77 1,708.77 0.0K
13:28 1,707.96 1,707.96 1,707.96 1,707.96 0.0K
13:29 1,707.39 1,707.39 1,707.39 1,707.39 0.0K
13:30 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
13:31 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
13:32 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
13:33 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
13:34 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
13:35 1,708.76 1,708.76 1,708.76 1,708.76 0.0K
13:36 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
13:37 1,708.57 1,708.57 1,708.57 1,708.57 0.0K
13:38 1,708.39 1,708.39 1,708.39 1,708.39 0.0K
13:39 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
13:40 1,708.47 1,708.47 1,708.47 1,708.47 0.0K
13:41 1,708.94 1,708.94 1,708.94 1,708.94 0.0K
13:42 1,709.11 1,709.11 1,709.11 1,709.11 0.0K
13:43 1,709.58 1,709.58 1,709.58 1,709.58 0.0K
13:44 1,709.53 1,709.53 1,709.53 1,709.53 0.0K
13:45 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
13:46 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
13:47 1,710.40 1,710.40 1,710.40 1,710.40 0.0K
13:48 1,710.27 1,710.27 1,710.27 1,710.27 0.0K
13:49 1,710.20 1,710.20 1,710.20 1,710.20 0.0K
13:50 1,709.42 1,709.42 1,709.42 1,709.42 0.0K
13:51 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
13:52 1,708.81 1,708.81 1,708.81 1,708.81 0.0K
13:53 1,709.05 1,709.05 1,709.05 1,709.05 0.0K
13:54 1,708.87 1,708.87 1,708.87 1,708.87 0.0K
13:55 1,708.11 1,708.11 1,708.11 1,708.11 0.0K
13:56 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
13:57 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
13:58 1,706.96 1,706.96 1,706.96 1,706.96 0.0K
13:59 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
14:00 1,708.18 1,708.18 1,708.18 1,708.18 0.0K
14:01 1,707.50 1,707.50 1,707.50 1,707.50 0.0K
14:02 1,707.96 1,707.96 1,707.96 1,707.96 0.0K
14:03 1,707.89 1,707.89 1,707.89 1,707.89 0.0K
14:04 1,707.64 1,707.64 1,707.64 1,707.64 0.0K
14:05 1,707.37 1,707.37 1,707.37 1,707.37 0.0K
14:06 1,707.49 1,707.49 1,707.49 1,707.49 0.0K
14:07 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
14:08 1,707.74 1,707.74 1,707.74 1,707.74 0.0K
14:09 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
14:10 1,708.29 1,708.29 1,708.29 1,708.29 0.0K
14:11 1,708.75 1,708.75 1,708.75 1,708.75 0.0K
14:12 1,708.38 1,708.38 1,708.38 1,708.38 0.0K
14:13 1,708.11 1,708.11 1,708.11 1,708.11 0.0K
14:14 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
14:15 1,708.39 1,708.39 1,708.39 1,708.39 0.0K
14:16 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
14:17 1,708.27 1,708.27 1,708.27 1,708.27 0.0K
14:18 1,708.33 1,708.33 1,708.33 1,708.33 0.0K
14:19 1,708.21 1,708.21 1,708.21 1,708.21 0.0K
14:20 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
14:21 1,708.24 1,708.24 1,708.24 1,708.24 0.0K
14:22 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
14:23 1,708.61 1,708.61 1,708.61 1,708.61 0.0K
14:24 1,708.87 1,708.87 1,708.87 1,708.87 0.0K
14:25 1,708.88 1,708.88 1,708.88 1,708.88 0.0K
14:26 1,708.42 1,708.42 1,708.42 1,708.42 0.0K
14:27 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
14:28 1,708.06 1,708.06 1,708.06 1,708.06 0.0K
14:29 1,708.06 1,708.06 1,708.06 1,708.06 0.0K
14:30 1,708.45 1,708.45 1,708.45 1,708.45 0.0K
14:31 1,706.81 1,706.81 1,706.81 1,706.81 0.0K
14:32 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
14:33 1,705.57 1,705.57 1,705.57 1,705.57 0.0K
14:34 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
14:35 1,704.86 1,704.86 1,704.86 1,704.86 0.0K
14:36 1,704.73 1,704.73 1,704.73 1,704.73 0.0K
14:37 1,704.05 1,704.05 1,704.05 1,704.05 0.0K
14:38 1,704.19 1,704.19 1,704.19 1,704.19 0.0K
14:39 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
14:40 1,704.02 1,704.02 1,704.02 1,704.02 0.0K
14:41 1,704.63 1,704.63 1,704.63 1,704.63 0.0K
14:42 1,705.19 1,705.19 1,705.19 1,705.19 0.0K
14:43 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
14:44 1,705.87 1,705.87 1,705.87 1,705.87 0.0K
14:45 1,705.82 1,705.82 1,705.82 1,705.82 0.0K
14:46 1,705.94 1,705.94 1,705.94 1,705.94 0.0K
14:47 1,705.71 1,705.71 1,705.71 1,705.71 0.0K
14:48 1,705.90 1,705.90 1,705.90 1,705.90 0.0K
14:49 1,706.42 1,706.42 1,706.42 1,706.42 0.0K
14:50 1,706.76 1,706.76 1,706.76 1,706.76 0.0K
14:51 1,706.10 1,706.10 1,706.10 1,706.10 0.0K
14:52 1,706.24 1,706.24 1,706.24 1,706.24 0.0K
14:53 1,706.43 1,706.43 1,706.43 1,706.43 0.0K
14:54 1,706.85 1,706.85 1,706.85 1,706.85 0.0K
14:55 1,707.05 1,707.05 1,707.05 1,707.05 0.0K
14:56 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
14:57 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
14:58 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
14:59 1,707.15 1,707.15 1,707.15 1,707.15 0.0K
15:00 1,707.18 1,707.18 1,707.18 1,707.18 0.0K
15:01 1,707.66 1,707.66 1,707.66 1,707.66 0.0K
15:02 1,707.56 1,707.56 1,707.56 1,707.56 0.0K
15:03 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
15:04 1,707.81 1,707.81 1,707.81 1,707.81 0.0K
15:05 1,708.02 1,708.02 1,708.02 1,708.02 0.0K
15:06 1,707.99 1,707.99 1,707.99 1,707.99 0.0K
15:07 1,708.06 1,708.06 1,708.06 1,708.06 0.0K
15:08 1,708.55 1,708.55 1,708.55 1,708.55 0.0K
15:09 1,708.59 1,708.59 1,708.59 1,708.59 0.0K
15:10 1,708.66 1,708.66 1,708.66 1,708.66 0.0K
15:11 1,708.74 1,708.74 1,708.74 1,708.74 0.0K
15:12 1,708.54 1,708.54 1,708.54 1,708.54 0.0K
15:13 1,708.37 1,708.37 1,708.37 1,708.37 0.0K
15:14 1,708.34 1,708.34 1,708.34 1,708.34 0.0K
15:15 1,708.70 1,708.70 1,708.70 1,708.70 0.0K
15:16 1,708.68 1,708.68 1,708.68 1,708.68 0.0K
15:17 1,709.02 1,709.02 1,709.02 1,709.02 0.0K
15:18 1,709.12 1,709.12 1,709.12 1,709.12 0.0K
15:19 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
15:20 1,708.78 1,708.78 1,708.78 1,708.78 0.0K
15:21 1,708.40 1,708.40 1,708.40 1,708.40 0.0K
15:22 1,708.73 1,708.73 1,708.73 1,708.73 0.0K
15:23 1,709.38 1,709.38 1,709.38 1,709.38 0.0K
15:24 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
15:25 1,709.31 1,709.31 1,709.31 1,709.31 0.0K
15:26 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
15:27 1,709.34 1,709.34 1,709.34 1,709.34 0.0K
15:28 1,709.18 1,709.18 1,709.18 1,709.18 0.0K
15:29 1,709.22 1,709.22 1,709.22 1,709.22 0.0K
15:30 1,708.63 1,708.63 1,708.63 1,708.63 0.0K
15:31 1,709.08 1,709.08 1,709.08 1,709.08 0.0K
15:32 1,709.44 1,709.44 1,709.44 1,709.44 0.0K
15:33 1,710.17 1,710.17 1,710.17 1,710.17 0.0K
15:34 1,709.91 1,709.91 1,709.91 1,709.91 0.0K
15:35 1,709.81 1,709.81 1,709.81 1,709.81 0.0K
15:36 1,709.51 1,709.51 1,709.51 1,709.51 0.0K
15:37 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
15:38 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
15:39 1,709.64 1,709.64 1,709.64 1,709.64 0.0K
15:40 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
15:41 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
15:42 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
15:43 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
15:44 1,709.90 1,709.90 1,709.90 1,709.90 0.0K
15:45 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
15:46 1,710.12 1,710.12 1,710.12 1,710.12 0.0K
15:47 1,709.79 1,709.79 1,709.79 1,709.79 0.0K
15:48 1,709.96 1,709.96 1,709.96 1,709.96 0.0K
15:49 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
15:50 1,709.66 1,709.66 1,709.66 1,709.66 0.0K
15:51 1,709.40 1,709.40 1,709.40 1,709.40 0.0K
15:52 1,709.67 1,709.67 1,709.67 1,709.67 0.0K
15:53 1,710.30 1,710.30 1,710.30 1,710.30 0.0K
15:54 1,710.64 1,710.64 1,710.64 1,710.64 0.0K
15:55 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
15:56 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
15:57 1,712.18 1,712.18 1,712.18 1,712.18 0.0K
15:58 1,711.91 1,711.91 1,711.91 1,711.91 0.0K
15:59 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
16:00 1,712.87 1,712.87 1,712.87 1,712.87 0.0K
16:01 1,713.14 1,713.14 1,713.14 1,713.14 0.0K
16:02 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
16:03 1,713.39 1,713.39 1,713.39 1,713.39 0.0K
16:04 1,713.03 1,713.03 1,713.03 1,713.03 0.0K
16:05 1,712.61 1,712.61 1,712.61 1,712.61 0.0K
16:06 1,712.15 1,712.15 1,712.15 1,712.15 0.0K
16:07 1,712.78 1,712.78 1,712.78 1,712.78 0.0K
16:08 1,713.04 1,713.04 1,713.04 1,713.04 0.0K
16:09 1,713.42 1,713.42 1,713.42 1,713.42 0.0K
16:10 1,713.58 1,713.58 1,713.58 1,713.58 0.0K
16:11 1,714.42 1,714.42 1,714.42 1,714.42 0.0K
16:12 1,714.97 1,714.97 1,714.97 1,714.97 0.0K
16:13 1,713.88 1,713.88 1,713.88 1,713.88 0.0K
16:14 1,713.53 1,713.53 1,713.53 1,713.53 0.0K
16:15 1,713.35 1,713.35 1,713.35 1,713.35 0.0K
16:16 1,713.27 1,713.27 1,713.27 1,713.27 0.0K
16:17 1,712.79 1,712.79 1,712.79 1,712.79 0.0K
16:18 1,712.13 1,712.13 1,712.13 1,712.13 0.0K
16:19 1,711.06 1,711.06 1,711.06 1,711.06 0.0K
16:20 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
16:21 1,711.28 1,711.28 1,711.28 1,711.28 0.0K
16:22 1,711.20 1,711.20 1,711.20 1,711.20 0.0K
16:23 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
16:24 1,710.87 1,710.87 1,710.87 1,710.87 0.0K
16:25 1,710.62 1,710.62 1,710.62 1,710.62 0.0K
16:26 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
16:27 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
16:28 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
16:29 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
16:30 1,710.67 1,710.67 1,710.67 1,710.67 0.0K
16:31 1,710.14 1,710.14 1,710.14 1,710.14 0.0K
16:32 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
16:33 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
16:34 1,710.44 1,710.44 1,710.44 1,710.44 0.0K
16:35 1,710.46 1,710.46 1,710.46 1,710.46 0.0K
16:36 1,710.43 1,710.43 1,710.43 1,710.43 0.0K
16:37 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
16:38 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
16:39 1,710.92 1,710.92 1,710.92 1,710.92 0.0K
16:40 1,710.43 1,710.43 1,710.43 1,710.43 0.0K
16:41 1,710.22 1,710.22 1,710.22 1,710.22 0.0K
16:42 1,709.99 1,709.99 1,709.99 1,709.99 0.0K
16:43 1,710.18 1,710.18 1,710.18 1,710.18 0.0K
16:44 1,710.61 1,710.61 1,710.61 1,710.61 0.0K
16:45 1,710.59 1,710.59 1,710.59 1,710.59 0.0K
16:46 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
16:47 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
16:48 1,711.55 1,711.55 1,711.55 1,711.55 0.0K
16:49 1,711.63 1,711.63 1,711.63 1,711.63 0.0K
16:50 1,711.86 1,711.86 1,711.86 1,711.86 0.0K
16:51 1,711.14 1,711.14 1,711.14 1,711.14 0.0K
16:52 1,711.44 1,711.44 1,711.44 1,711.44 0.0K
16:53 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
16:54 1,710.76 1,710.76 1,710.76 1,710.76 0.0K
16:55 1,710.88 1,710.88 1,710.88 1,710.88 0.0K
16:56 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
16:57 1,711.22 1,711.22 1,711.22 1,711.22 0.0K
16:58 1,710.98 1,710.98 1,710.98 1,710.98 0.0K
16:59 1,710.66 1,710.66 1,710.66 1,710.66 0.0K
17:00 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
17:01 1,710.29 1,710.29 1,710.29 1,710.29 0.0K
17:02 1,710.99 1,710.99 1,710.99 1,710.99 0.0K
17:03 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
17:04 1,710.60 1,710.60 1,710.60 1,710.60 0.0K
17:05 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
17:06 1,710.96 1,710.96 1,710.96 1,710.96 0.0K
17:07 1,710.39 1,710.39 1,710.39 1,710.39 0.0K
17:08 1,711.41 1,711.41 1,711.41 1,711.41 0.0K
17:09 1,711.48 1,711.48 1,711.48 1,711.48 0.0K
17:10 1,711.56 1,711.56 1,711.56 1,711.56 0.0K
17:11 1,711.59 1,711.59 1,711.59 1,711.59 0.0K
17:12 1,711.38 1,711.38 1,711.38 1,711.38 0.0K
17:13 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
17:14 1,710.83 1,710.83 1,710.83 1,710.83 0.0K
17:15 1,709.45 1,709.45 1,709.45 1,709.45 0.0K
17:16 1,709.17 1,709.17 1,709.17 1,709.17 0.0K
17:17 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
17:18 1,709.37 1,709.37 1,709.37 1,709.37 0.0K
17:19 1,709.43 1,709.43 1,709.43 1,709.43 0.0K
17:20 1,709.85 1,709.85 1,709.85 1,709.85 0.0K
17:21 1,710.24 1,710.24 1,710.24 1,710.24 0.0K
17:22 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
17:23 1,711.00 1,711.00 1,711.00 1,711.00 0.0K
17:24 1,710.48 1,710.48 1,710.48 1,710.48 0.0K
17:25 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
17:30 1,710.49 1,710.49 1,710.49 1,710.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available