N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,678.57 1,678.57 1,678.57 1,678.57 0.0K
09:01 1,679.82 1,679.82 1,679.82 1,679.82 0.0K
09:02 1,679.24 1,679.24 1,679.24 1,679.24 0.0K
09:03 1,678.65 1,678.65 1,678.65 1,678.65 0.0K
09:04 1,678.04 1,678.04 1,678.04 1,678.04 0.0K
09:05 1,677.17 1,677.17 1,677.17 1,677.17 0.0K
09:06 1,676.59 1,676.59 1,676.59 1,676.59 0.0K
09:07 1,673.15 1,673.15 1,673.15 1,673.15 0.0K
09:08 1,670.90 1,670.90 1,670.90 1,670.90 0.0K
09:09 1,670.78 1,670.78 1,670.78 1,670.78 0.0K
09:10 1,670.58 1,670.58 1,670.58 1,670.58 0.0K
09:11 1,671.01 1,671.01 1,671.01 1,671.01 0.0K
09:12 1,671.46 1,671.46 1,671.46 1,671.46 0.0K
09:13 1,671.59 1,671.59 1,671.59 1,671.59 0.0K
09:14 1,671.89 1,671.89 1,671.89 1,671.89 0.0K
09:15 1,671.25 1,671.25 1,671.25 1,671.25 0.0K
09:16 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
09:17 1,670.64 1,670.64 1,670.64 1,670.64 0.0K
09:18 1,671.44 1,671.44 1,671.44 1,671.44 0.0K
09:19 1,670.88 1,670.88 1,670.88 1,670.88 0.0K
09:20 1,670.65 1,670.65 1,670.65 1,670.65 0.0K
09:21 1,670.10 1,670.10 1,670.10 1,670.10 0.0K
09:22 1,672.05 1,672.05 1,672.05 1,672.05 0.0K
09:23 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
09:24 1,672.73 1,672.73 1,672.73 1,672.73 0.0K
09:25 1,673.14 1,673.14 1,673.14 1,673.14 0.0K
09:26 1,670.99 1,670.99 1,670.99 1,670.99 0.0K
09:27 1,669.44 1,669.44 1,669.44 1,669.44 0.0K
09:28 1,669.09 1,669.09 1,669.09 1,669.09 0.0K
09:29 1,668.89 1,668.89 1,668.89 1,668.89 0.0K
09:30 1,669.58 1,669.58 1,669.58 1,669.58 0.0K
09:31 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
09:32 1,666.45 1,666.45 1,666.45 1,666.45 0.0K
09:33 1,666.18 1,666.18 1,666.18 1,666.18 0.0K
09:34 1,665.22 1,665.22 1,665.22 1,665.22 0.0K
09:35 1,664.28 1,664.28 1,664.28 1,664.28 0.0K
09:36 1,665.09 1,665.09 1,665.09 1,665.09 0.0K
09:37 1,665.28 1,665.28 1,665.28 1,665.28 0.0K
09:38 1,666.15 1,666.15 1,666.15 1,666.15 0.0K
09:39 1,666.41 1,666.41 1,666.41 1,666.41 0.0K
09:40 1,666.62 1,666.62 1,666.62 1,666.62 0.0K
09:41 1,665.91 1,665.91 1,665.91 1,665.91 0.0K
09:42 1,665.77 1,665.77 1,665.77 1,665.77 0.0K
09:43 1,665.52 1,665.52 1,665.52 1,665.52 0.0K
09:44 1,665.06 1,665.06 1,665.06 1,665.06 0.0K
09:45 1,663.87 1,663.87 1,663.87 1,663.87 0.0K
09:46 1,663.94 1,663.94 1,663.94 1,663.94 0.0K
09:47 1,663.97 1,663.97 1,663.97 1,663.97 0.0K
09:48 1,663.79 1,663.79 1,663.79 1,663.79 0.0K
09:49 1,663.85 1,663.85 1,663.85 1,663.85 0.0K
09:50 1,663.58 1,663.58 1,663.58 1,663.58 0.0K
09:51 1,663.19 1,663.19 1,663.19 1,663.19 0.0K
09:52 1,662.64 1,662.64 1,662.64 1,662.64 0.0K
09:53 1,662.52 1,662.52 1,662.52 1,662.52 0.0K
09:54 1,662.76 1,662.76 1,662.76 1,662.76 0.0K
09:55 1,663.22 1,663.22 1,663.22 1,663.22 0.0K
09:56 1,662.95 1,662.95 1,662.95 1,662.95 0.0K
09:57 1,662.61 1,662.61 1,662.61 1,662.61 0.0K
09:58 1,662.17 1,662.17 1,662.17 1,662.17 0.0K
09:59 1,662.16 1,662.16 1,662.16 1,662.16 0.0K
10:00 1,662.50 1,662.50 1,662.50 1,662.50 0.0K
10:01 1,661.82 1,661.82 1,661.82 1,661.82 0.0K
10:02 1,660.81 1,660.81 1,660.81 1,660.81 0.0K
10:03 1,661.11 1,661.11 1,661.11 1,661.11 0.0K
10:04 1,661.13 1,661.13 1,661.13 1,661.13 0.0K
10:05 1,661.39 1,661.39 1,661.39 1,661.39 0.0K
10:06 1,662.53 1,662.53 1,662.53 1,662.53 0.0K
10:07 1,662.82 1,662.82 1,662.82 1,662.82 0.0K
10:08 1,661.32 1,661.32 1,661.32 1,661.32 0.0K
10:09 1,661.18 1,661.18 1,661.18 1,661.18 0.0K
10:10 1,660.13 1,660.13 1,660.13 1,660.13 0.0K
10:11 1,660.49 1,660.49 1,660.49 1,660.49 0.0K
10:12 1,659.83 1,659.83 1,659.83 1,659.83 0.0K
10:13 1,660.27 1,660.27 1,660.27 1,660.27 0.0K
10:14 1,661.00 1,661.00 1,661.00 1,661.00 0.0K
10:15 1,661.51 1,661.51 1,661.51 1,661.51 0.0K
10:16 1,660.18 1,660.18 1,660.18 1,660.18 0.0K
10:17 1,660.79 1,660.79 1,660.79 1,660.79 0.0K
10:18 1,661.08 1,661.08 1,661.08 1,661.08 0.0K
10:19 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
10:20 1,662.11 1,662.11 1,662.11 1,662.11 0.0K
10:21 1,661.57 1,661.57 1,661.57 1,661.57 0.0K
10:22 1,660.53 1,660.53 1,660.53 1,660.53 0.0K
10:23 1,660.13 1,660.13 1,660.13 1,660.13 0.0K
10:24 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
10:25 1,659.69 1,659.69 1,659.69 1,659.69 0.0K
10:26 1,658.02 1,658.02 1,658.02 1,658.02 0.0K
10:27 1,657.94 1,657.94 1,657.94 1,657.94 0.0K
10:28 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
10:29 1,657.89 1,657.89 1,657.89 1,657.89 0.0K
10:30 1,658.19 1,658.19 1,658.19 1,658.19 0.0K
10:31 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
10:32 1,657.49 1,657.49 1,657.49 1,657.49 0.0K
10:33 1,656.11 1,656.11 1,656.11 1,656.11 0.0K
10:34 1,656.24 1,656.24 1,656.24 1,656.24 0.0K
10:35 1,655.57 1,655.57 1,655.57 1,655.57 0.0K
10:36 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
10:37 1,658.18 1,658.18 1,658.18 1,658.18 0.0K
10:38 1,659.53 1,659.53 1,659.53 1,659.53 0.0K
10:39 1,659.55 1,659.55 1,659.55 1,659.55 0.0K
10:40 1,658.40 1,658.40 1,658.40 1,658.40 0.0K
10:41 1,657.27 1,657.27 1,657.27 1,657.27 0.0K
10:42 1,657.14 1,657.14 1,657.14 1,657.14 0.0K
10:43 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
10:44 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
10:45 1,655.73 1,655.73 1,655.73 1,655.73 0.0K
10:46 1,655.71 1,655.71 1,655.71 1,655.71 0.0K
10:47 1,655.95 1,655.95 1,655.95 1,655.95 0.0K
10:48 1,657.05 1,657.05 1,657.05 1,657.05 0.0K
10:49 1,656.75 1,656.75 1,656.75 1,656.75 0.0K
10:50 1,656.53 1,656.53 1,656.53 1,656.53 0.0K
10:51 1,656.55 1,656.55 1,656.55 1,656.55 0.0K
10:52 1,655.64 1,655.64 1,655.64 1,655.64 0.0K
10:53 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
10:54 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
10:55 1,654.21 1,654.21 1,654.21 1,654.21 0.0K
10:56 1,653.94 1,653.94 1,653.94 1,653.94 0.0K
10:57 1,653.96 1,653.96 1,653.96 1,653.96 0.0K
10:58 1,653.56 1,653.56 1,653.56 1,653.56 0.0K
10:59 1,653.39 1,653.39 1,653.39 1,653.39 0.0K
11:00 1,652.91 1,652.91 1,652.91 1,652.91 0.0K
11:01 1,652.98 1,652.98 1,652.98 1,652.98 0.0K
11:02 1,652.69 1,652.69 1,652.69 1,652.69 0.0K
11:03 1,652.99 1,652.99 1,652.99 1,652.99 0.0K
11:04 1,653.75 1,653.75 1,653.75 1,653.75 0.0K
11:05 1,653.76 1,653.76 1,653.76 1,653.76 0.0K
11:06 1,654.20 1,654.20 1,654.20 1,654.20 0.0K
11:07 1,654.75 1,654.75 1,654.75 1,654.75 0.0K
11:08 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
11:09 1,654.73 1,654.73 1,654.73 1,654.73 0.0K
11:10 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
11:11 1,653.78 1,653.78 1,653.78 1,653.78 0.0K
11:12 1,653.70 1,653.70 1,653.70 1,653.70 0.0K
11:13 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
11:14 1,652.89 1,652.89 1,652.89 1,652.89 0.0K
11:15 1,652.87 1,652.87 1,652.87 1,652.87 0.0K
11:16 1,653.02 1,653.02 1,653.02 1,653.02 0.0K
11:17 1,653.06 1,653.06 1,653.06 1,653.06 0.0K
11:18 1,653.02 1,653.02 1,653.02 1,653.02 0.0K
11:19 1,652.96 1,652.96 1,652.96 1,652.96 0.0K
11:20 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
11:21 1,653.34 1,653.34 1,653.34 1,653.34 0.0K
11:22 1,653.71 1,653.71 1,653.71 1,653.71 0.0K
11:23 1,653.72 1,653.72 1,653.72 1,653.72 0.0K
11:24 1,654.03 1,654.03 1,654.03 1,654.03 0.0K
11:25 1,653.63 1,653.63 1,653.63 1,653.63 0.0K
11:26 1,653.72 1,653.72 1,653.72 1,653.72 0.0K
11:27 1,654.17 1,654.17 1,654.17 1,654.17 0.0K
11:28 1,655.04 1,655.04 1,655.04 1,655.04 0.0K
11:29 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
11:30 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
11:31 1,656.49 1,656.49 1,656.49 1,656.49 0.0K
11:32 1,656.83 1,656.83 1,656.83 1,656.83 0.0K
11:33 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
11:34 1,657.13 1,657.13 1,657.13 1,657.13 0.0K
11:35 1,657.59 1,657.59 1,657.59 1,657.59 0.0K
11:36 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
11:37 1,659.02 1,659.02 1,659.02 1,659.02 0.0K
11:38 1,659.01 1,659.01 1,659.01 1,659.01 0.0K
11:39 1,659.63 1,659.63 1,659.63 1,659.63 0.0K
11:40 1,658.90 1,658.90 1,658.90 1,658.90 0.0K
11:41 1,657.64 1,657.64 1,657.64 1,657.64 0.0K
11:42 1,657.89 1,657.89 1,657.89 1,657.89 0.0K
11:43 1,657.86 1,657.86 1,657.86 1,657.86 0.0K
11:44 1,658.01 1,658.01 1,658.01 1,658.01 0.0K
11:45 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
11:46 1,658.30 1,658.30 1,658.30 1,658.30 0.0K
11:47 1,658.41 1,658.41 1,658.41 1,658.41 0.0K
11:48 1,658.44 1,658.44 1,658.44 1,658.44 0.0K
11:49 1,658.61 1,658.61 1,658.61 1,658.61 0.0K
11:50 1,658.57 1,658.57 1,658.57 1,658.57 0.0K
11:51 1,658.47 1,658.47 1,658.47 1,658.47 0.0K
11:52 1,658.31 1,658.31 1,658.31 1,658.31 0.0K
11:53 1,657.81 1,657.81 1,657.81 1,657.81 0.0K
11:54 1,657.03 1,657.03 1,657.03 1,657.03 0.0K
11:55 1,657.15 1,657.15 1,657.15 1,657.15 0.0K
11:56 1,657.08 1,657.08 1,657.08 1,657.08 0.0K
11:57 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
11:58 1,657.10 1,657.10 1,657.10 1,657.10 0.0K
11:59 1,657.20 1,657.20 1,657.20 1,657.20 0.0K
12:00 1,657.25 1,657.25 1,657.25 1,657.25 0.0K
12:01 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
12:02 1,656.47 1,656.47 1,656.47 1,656.47 0.0K
12:03 1,656.21 1,656.21 1,656.21 1,656.21 0.0K
12:04 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
12:05 1,655.21 1,655.21 1,655.21 1,655.21 0.0K
12:06 1,655.54 1,655.54 1,655.54 1,655.54 0.0K
12:07 1,654.85 1,654.85 1,654.85 1,654.85 0.0K
12:08 1,654.70 1,654.70 1,654.70 1,654.70 0.0K
12:09 1,655.02 1,655.02 1,655.02 1,655.02 0.0K
12:10 1,655.58 1,655.58 1,655.58 1,655.58 0.0K
12:11 1,656.38 1,656.38 1,656.38 1,656.38 0.0K
12:12 1,656.61 1,656.61 1,656.61 1,656.61 0.0K
12:13 1,656.29 1,656.29 1,656.29 1,656.29 0.0K
12:14 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
12:15 1,656.46 1,656.46 1,656.46 1,656.46 0.0K
12:16 1,656.59 1,656.59 1,656.59 1,656.59 0.0K
12:17 1,656.62 1,656.62 1,656.62 1,656.62 0.0K
12:18 1,657.02 1,657.02 1,657.02 1,657.02 0.0K
12:19 1,656.70 1,656.70 1,656.70 1,656.70 0.0K
12:20 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
12:21 1,656.79 1,656.79 1,656.79 1,656.79 0.0K
12:22 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
12:23 1,656.97 1,656.97 1,656.97 1,656.97 0.0K
12:24 1,656.91 1,656.91 1,656.91 1,656.91 0.0K
12:25 1,656.67 1,656.67 1,656.67 1,656.67 0.0K
12:26 1,656.51 1,656.51 1,656.51 1,656.51 0.0K
12:27 1,656.20 1,656.20 1,656.20 1,656.20 0.0K
12:28 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
12:29 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
12:30 1,655.28 1,655.28 1,655.28 1,655.28 0.0K
12:31 1,655.13 1,655.13 1,655.13 1,655.13 0.0K
12:32 1,654.09 1,654.09 1,654.09 1,654.09 0.0K
12:33 1,653.89 1,653.89 1,653.89 1,653.89 0.0K
12:34 1,653.56 1,653.56 1,653.56 1,653.56 0.0K
12:35 1,653.08 1,653.08 1,653.08 1,653.08 0.0K
12:36 1,652.73 1,652.73 1,652.73 1,652.73 0.0K
12:37 1,652.97 1,652.97 1,652.97 1,652.97 0.0K
12:38 1,652.87 1,652.87 1,652.87 1,652.87 0.0K
12:39 1,652.97 1,652.97 1,652.97 1,652.97 0.0K
12:40 1,653.58 1,653.58 1,653.58 1,653.58 0.0K
12:41 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
12:42 1,653.21 1,653.21 1,653.21 1,653.21 0.0K
12:43 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
12:44 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
12:45 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
12:46 1,652.47 1,652.47 1,652.47 1,652.47 0.0K
12:47 1,652.72 1,652.72 1,652.72 1,652.72 0.0K
12:48 1,652.82 1,652.82 1,652.82 1,652.82 0.0K
12:49 1,652.68 1,652.68 1,652.68 1,652.68 0.0K
12:50 1,652.29 1,652.29 1,652.29 1,652.29 0.0K
12:51 1,652.19 1,652.19 1,652.19 1,652.19 0.0K
12:52 1,651.39 1,651.39 1,651.39 1,651.39 0.0K
12:53 1,651.77 1,651.77 1,651.77 1,651.77 0.0K
12:54 1,651.64 1,651.64 1,651.64 1,651.64 0.0K
12:55 1,651.80 1,651.80 1,651.80 1,651.80 0.0K
12:56 1,651.37 1,651.37 1,651.37 1,651.37 0.0K
12:57 1,651.53 1,651.53 1,651.53 1,651.53 0.0K
12:58 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
12:59 1,651.08 1,651.08 1,651.08 1,651.08 0.0K
13:00 1,650.64 1,650.64 1,650.64 1,650.64 0.0K
13:01 1,651.41 1,651.41 1,651.41 1,651.41 0.0K
13:02 1,651.58 1,651.58 1,651.58 1,651.58 0.0K
13:03 1,651.38 1,651.38 1,651.38 1,651.38 0.0K
13:04 1,651.33 1,651.33 1,651.33 1,651.33 0.0K
13:05 1,650.90 1,650.90 1,650.90 1,650.90 0.0K
13:06 1,650.68 1,650.68 1,650.68 1,650.68 0.0K
13:07 1,650.43 1,650.43 1,650.43 1,650.43 0.0K
13:08 1,650.18 1,650.18 1,650.18 1,650.18 0.0K
13:09 1,650.25 1,650.25 1,650.25 1,650.25 0.0K
13:10 1,650.20 1,650.20 1,650.20 1,650.20 0.0K
13:11 1,650.35 1,650.35 1,650.35 1,650.35 0.0K
13:12 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
13:13 1,649.44 1,649.44 1,649.44 1,649.44 0.0K
13:14 1,649.29 1,649.29 1,649.29 1,649.29 0.0K
13:15 1,649.48 1,649.48 1,649.48 1,649.48 0.0K
13:16 1,649.36 1,649.36 1,649.36 1,649.36 0.0K
13:17 1,649.17 1,649.17 1,649.17 1,649.17 0.0K
13:18 1,649.16 1,649.16 1,649.16 1,649.16 0.0K
13:19 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
13:20 1,649.32 1,649.32 1,649.32 1,649.32 0.0K
13:21 1,649.99 1,649.99 1,649.99 1,649.99 0.0K
13:22 1,650.15 1,650.15 1,650.15 1,650.15 0.0K
13:23 1,650.21 1,650.21 1,650.21 1,650.21 0.0K
13:24 1,650.13 1,650.13 1,650.13 1,650.13 0.0K
13:25 1,649.98 1,649.98 1,649.98 1,649.98 0.0K
13:26 1,649.80 1,649.80 1,649.80 1,649.80 0.0K
13:27 1,649.95 1,649.95 1,649.95 1,649.95 0.0K
13:28 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
13:29 1,649.65 1,649.65 1,649.65 1,649.65 0.0K
13:30 1,649.77 1,649.77 1,649.77 1,649.77 0.0K
13:31 1,649.59 1,649.59 1,649.59 1,649.59 0.0K
13:32 1,648.94 1,648.94 1,648.94 1,648.94 0.0K
13:33 1,648.96 1,648.96 1,648.96 1,648.96 0.0K
13:34 1,648.29 1,648.29 1,648.29 1,648.29 0.0K
13:35 1,648.84 1,648.84 1,648.84 1,648.84 0.0K
13:36 1,649.13 1,649.13 1,649.13 1,649.13 0.0K
13:37 1,649.08 1,649.08 1,649.08 1,649.08 0.0K
13:38 1,649.31 1,649.31 1,649.31 1,649.31 0.0K
13:39 1,649.38 1,649.38 1,649.38 1,649.38 0.0K
13:40 1,649.72 1,649.72 1,649.72 1,649.72 0.0K
13:41 1,649.46 1,649.46 1,649.46 1,649.46 0.0K
13:42 1,649.53 1,649.53 1,649.53 1,649.53 0.0K
13:43 1,649.34 1,649.34 1,649.34 1,649.34 0.0K
13:44 1,649.79 1,649.79 1,649.79 1,649.79 0.0K
13:45 1,649.66 1,649.66 1,649.66 1,649.66 0.0K
13:46 1,649.30 1,649.30 1,649.30 1,649.30 0.0K
13:47 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
13:48 1,649.41 1,649.41 1,649.41 1,649.41 0.0K
13:49 1,649.43 1,649.43 1,649.43 1,649.43 0.0K
13:50 1,650.08 1,650.08 1,650.08 1,650.08 0.0K
13:51 1,650.63 1,650.63 1,650.63 1,650.63 0.0K
13:52 1,650.82 1,650.82 1,650.82 1,650.82 0.0K
13:53 1,650.49 1,650.49 1,650.49 1,650.49 0.0K
13:54 1,650.02 1,650.02 1,650.02 1,650.02 0.0K
13:55 1,648.62 1,648.62 1,648.62 1,648.62 0.0K
13:56 1,647.49 1,647.49 1,647.49 1,647.49 0.0K
13:57 1,647.06 1,647.06 1,647.06 1,647.06 0.0K
13:58 1,646.52 1,646.52 1,646.52 1,646.52 0.0K
13:59 1,646.45 1,646.45 1,646.45 1,646.45 0.0K
14:00 1,646.22 1,646.22 1,646.22 1,646.22 0.0K
14:01 1,646.15 1,646.15 1,646.15 1,646.15 0.0K
14:02 1,646.44 1,646.44 1,646.44 1,646.44 0.0K
14:03 1,646.47 1,646.47 1,646.47 1,646.47 0.0K
14:04 1,646.62 1,646.62 1,646.62 1,646.62 0.0K
14:05 1,647.05 1,647.05 1,647.05 1,647.05 0.0K
14:06 1,646.72 1,646.72 1,646.72 1,646.72 0.0K
14:07 1,646.71 1,646.71 1,646.71 1,646.71 0.0K
14:08 1,646.75 1,646.75 1,646.75 1,646.75 0.0K
14:09 1,646.77 1,646.77 1,646.77 1,646.77 0.0K
14:10 1,646.79 1,646.79 1,646.79 1,646.79 0.0K
14:11 1,647.38 1,647.38 1,647.38 1,647.38 0.0K
14:12 1,646.50 1,646.50 1,646.50 1,646.50 0.0K
14:13 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
14:14 1,645.33 1,645.33 1,645.33 1,645.33 0.0K
14:15 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
14:16 1,645.84 1,645.84 1,645.84 1,645.84 0.0K
14:17 1,645.69 1,645.69 1,645.69 1,645.69 0.0K
14:18 1,646.09 1,646.09 1,646.09 1,646.09 0.0K
14:19 1,646.10 1,646.10 1,646.10 1,646.10 0.0K
14:20 1,646.09 1,646.09 1,646.09 1,646.09 0.0K
14:21 1,646.44 1,646.44 1,646.44 1,646.44 0.0K
14:22 1,646.72 1,646.72 1,646.72 1,646.72 0.0K
14:23 1,646.78 1,646.78 1,646.78 1,646.78 0.0K
14:24 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
14:25 1,648.04 1,648.04 1,648.04 1,648.04 0.0K
14:26 1,648.93 1,648.93 1,648.93 1,648.93 0.0K
14:27 1,649.00 1,649.00 1,649.00 1,649.00 0.0K
14:28 1,649.06 1,649.06 1,649.06 1,649.06 0.0K
14:29 1,649.47 1,649.47 1,649.47 1,649.47 0.0K
14:30 1,649.51 1,649.51 1,649.51 1,649.51 0.0K
14:31 1,650.16 1,650.16 1,650.16 1,650.16 0.0K
14:32 1,651.68 1,651.68 1,651.68 1,651.68 0.0K
14:33 1,652.02 1,652.02 1,652.02 1,652.02 0.0K
14:34 1,652.08 1,652.08 1,652.08 1,652.08 0.0K
14:35 1,653.23 1,653.23 1,653.23 1,653.23 0.0K
14:36 1,652.61 1,652.61 1,652.61 1,652.61 0.0K
14:37 1,652.09 1,652.09 1,652.09 1,652.09 0.0K
14:38 1,652.14 1,652.14 1,652.14 1,652.14 0.0K
14:39 1,652.31 1,652.31 1,652.31 1,652.31 0.0K
14:40 1,652.39 1,652.39 1,652.39 1,652.39 0.0K
14:41 1,653.52 1,653.52 1,653.52 1,653.52 0.0K
14:42 1,654.48 1,654.48 1,654.48 1,654.48 0.0K
14:43 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
14:44 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
14:45 1,654.40 1,654.40 1,654.40 1,654.40 0.0K
14:46 1,654.81 1,654.81 1,654.81 1,654.81 0.0K
14:47 1,655.20 1,655.20 1,655.20 1,655.20 0.0K
14:48 1,654.66 1,654.66 1,654.66 1,654.66 0.0K
14:49 1,654.88 1,654.88 1,654.88 1,654.88 0.0K
14:50 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
14:51 1,656.52 1,656.52 1,656.52 1,656.52 0.0K
14:52 1,656.25 1,656.25 1,656.25 1,656.25 0.0K
14:53 1,656.08 1,656.08 1,656.08 1,656.08 0.0K
14:54 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
14:55 1,655.25 1,655.25 1,655.25 1,655.25 0.0K
14:56 1,655.93 1,655.93 1,655.93 1,655.93 0.0K
14:57 1,655.78 1,655.78 1,655.78 1,655.78 0.0K
14:58 1,655.67 1,655.67 1,655.67 1,655.67 0.0K
14:59 1,655.40 1,655.40 1,655.40 1,655.40 0.0K
15:00 1,656.11 1,656.11 1,656.11 1,656.11 0.0K
15:01 1,655.99 1,655.99 1,655.99 1,655.99 0.0K
15:02 1,656.97 1,656.97 1,656.97 1,656.97 0.0K
15:03 1,656.82 1,656.82 1,656.82 1,656.82 0.0K
15:04 1,656.85 1,656.85 1,656.85 1,656.85 0.0K
15:05 1,657.16 1,657.16 1,657.16 1,657.16 0.0K
15:06 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
15:07 1,658.05 1,658.05 1,658.05 1,658.05 0.0K
15:08 1,658.48 1,658.48 1,658.48 1,658.48 0.0K
15:09 1,658.17 1,658.17 1,658.17 1,658.17 0.0K
15:10 1,657.26 1,657.26 1,657.26 1,657.26 0.0K
15:11 1,656.95 1,656.95 1,656.95 1,656.95 0.0K
15:12 1,656.36 1,656.36 1,656.36 1,656.36 0.0K
15:13 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
15:14 1,656.03 1,656.03 1,656.03 1,656.03 0.0K
15:15 1,655.68 1,655.68 1,655.68 1,655.68 0.0K
15:16 1,655.68 1,655.68 1,655.68 1,655.68 0.0K
15:17 1,655.87 1,655.87 1,655.87 1,655.87 0.0K
15:18 1,655.79 1,655.79 1,655.79 1,655.79 0.0K
15:19 1,655.21 1,655.21 1,655.21 1,655.21 0.0K
15:20 1,655.88 1,655.88 1,655.88 1,655.88 0.0K
15:21 1,656.84 1,656.84 1,656.84 1,656.84 0.0K
15:22 1,657.19 1,657.19 1,657.19 1,657.19 0.0K
15:23 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
15:24 1,657.30 1,657.30 1,657.30 1,657.30 0.0K
15:25 1,657.88 1,657.88 1,657.88 1,657.88 0.0K
15:26 1,658.79 1,658.79 1,658.79 1,658.79 0.0K
15:27 1,658.38 1,658.38 1,658.38 1,658.38 0.0K
15:28 1,657.67 1,657.67 1,657.67 1,657.67 0.0K
15:29 1,657.75 1,657.75 1,657.75 1,657.75 0.0K
15:30 1,657.59 1,657.59 1,657.59 1,657.59 0.0K
15:31 1,657.69 1,657.69 1,657.69 1,657.69 0.0K
15:32 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
15:33 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
15:34 1,655.66 1,655.66 1,655.66 1,655.66 0.0K
15:35 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
15:36 1,655.17 1,655.17 1,655.17 1,655.17 0.0K
15:37 1,656.08 1,656.08 1,656.08 1,656.08 0.0K
15:38 1,656.09 1,656.09 1,656.09 1,656.09 0.0K
15:39 1,656.37 1,656.37 1,656.37 1,656.37 0.0K
15:40 1,656.97 1,656.97 1,656.97 1,656.97 0.0K
15:41 1,657.21 1,657.21 1,657.21 1,657.21 0.0K
15:42 1,657.24 1,657.24 1,657.24 1,657.24 0.0K
15:43 1,656.98 1,656.98 1,656.98 1,656.98 0.0K
15:44 1,656.12 1,656.12 1,656.12 1,656.12 0.0K
15:45 1,654.45 1,654.45 1,654.45 1,654.45 0.0K
15:46 1,654.71 1,654.71 1,654.71 1,654.71 0.0K
15:47 1,655.06 1,655.06 1,655.06 1,655.06 0.0K
15:48 1,655.65 1,655.65 1,655.65 1,655.65 0.0K
15:49 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
15:50 1,656.93 1,656.93 1,656.93 1,656.93 0.0K
15:51 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
15:52 1,657.92 1,657.92 1,657.92 1,657.92 0.0K
15:53 1,658.13 1,658.13 1,658.13 1,658.13 0.0K
15:54 1,657.84 1,657.84 1,657.84 1,657.84 0.0K
15:55 1,657.48 1,657.48 1,657.48 1,657.48 0.0K
15:56 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
15:57 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
15:58 1,657.45 1,657.45 1,657.45 1,657.45 0.0K
15:59 1,657.11 1,657.11 1,657.11 1,657.11 0.0K
16:00 1,657.46 1,657.46 1,657.46 1,657.46 0.0K
16:01 1,657.42 1,657.42 1,657.42 1,657.42 0.0K
16:02 1,656.96 1,656.96 1,656.96 1,656.96 0.0K
16:03 1,655.62 1,655.62 1,655.62 1,655.62 0.0K
16:04 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
16:05 1,655.97 1,655.97 1,655.97 1,655.97 0.0K
16:06 1,656.89 1,656.89 1,656.89 1,656.89 0.0K
16:07 1,657.36 1,657.36 1,657.36 1,657.36 0.0K
16:08 1,656.64 1,656.64 1,656.64 1,656.64 0.0K
16:09 1,656.07 1,656.07 1,656.07 1,656.07 0.0K
16:10 1,656.48 1,656.48 1,656.48 1,656.48 0.0K
16:11 1,656.54 1,656.54 1,656.54 1,656.54 0.0K
16:12 1,655.22 1,655.22 1,655.22 1,655.22 0.0K
16:13 1,655.15 1,655.15 1,655.15 1,655.15 0.0K
16:14 1,655.02 1,655.02 1,655.02 1,655.02 0.0K
16:15 1,654.93 1,654.93 1,654.93 1,654.93 0.0K
16:16 1,655.69 1,655.69 1,655.69 1,655.69 0.0K
16:17 1,655.91 1,655.91 1,655.91 1,655.91 0.0K
16:18 1,656.35 1,656.35 1,656.35 1,656.35 0.0K
16:19 1,656.71 1,656.71 1,656.71 1,656.71 0.0K
16:20 1,656.65 1,656.65 1,656.65 1,656.65 0.0K
16:21 1,657.09 1,657.09 1,657.09 1,657.09 0.0K
16:22 1,657.18 1,657.18 1,657.18 1,657.18 0.0K
16:23 1,657.51 1,657.51 1,657.51 1,657.51 0.0K
16:24 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
16:25 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
16:26 1,657.72 1,657.72 1,657.72 1,657.72 0.0K
16:27 1,656.88 1,656.88 1,656.88 1,656.88 0.0K
16:28 1,656.81 1,656.81 1,656.81 1,656.81 0.0K
16:29 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
16:30 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
16:31 1,657.22 1,657.22 1,657.22 1,657.22 0.0K
16:32 1,657.44 1,657.44 1,657.44 1,657.44 0.0K
16:33 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
16:34 1,657.07 1,657.07 1,657.07 1,657.07 0.0K
16:35 1,656.45 1,656.45 1,656.45 1,656.45 0.0K
16:36 1,656.28 1,656.28 1,656.28 1,656.28 0.0K
16:37 1,656.16 1,656.16 1,656.16 1,656.16 0.0K
16:38 1,656.06 1,656.06 1,656.06 1,656.06 0.0K
16:39 1,656.52 1,656.52 1,656.52 1,656.52 0.0K
16:40 1,656.66 1,656.66 1,656.66 1,656.66 0.0K
16:41 1,656.14 1,656.14 1,656.14 1,656.14 0.0K
16:42 1,656.46 1,656.46 1,656.46 1,656.46 0.0K
16:43 1,656.39 1,656.39 1,656.39 1,656.39 0.0K
16:44 1,656.44 1,656.44 1,656.44 1,656.44 0.0K
16:45 1,656.12 1,656.12 1,656.12 1,656.12 0.0K
16:46 1,656.21 1,656.21 1,656.21 1,656.21 0.0K
16:47 1,656.38 1,656.38 1,656.38 1,656.38 0.0K
16:48 1,654.85 1,654.85 1,654.85 1,654.85 0.0K
16:49 1,654.41 1,654.41 1,654.41 1,654.41 0.0K
16:50 1,654.24 1,654.24 1,654.24 1,654.24 0.0K
16:51 1,654.43 1,654.43 1,654.43 1,654.43 0.0K
16:52 1,654.04 1,654.04 1,654.04 1,654.04 0.0K
16:53 1,653.97 1,653.97 1,653.97 1,653.97 0.0K
16:54 1,653.85 1,653.85 1,653.85 1,653.85 0.0K
16:55 1,653.52 1,653.52 1,653.52 1,653.52 0.0K
16:56 1,653.76 1,653.76 1,653.76 1,653.76 0.0K
16:57 1,653.72 1,653.72 1,653.72 1,653.72 0.0K
16:58 1,653.97 1,653.97 1,653.97 1,653.97 0.0K
16:59 1,654.05 1,654.05 1,654.05 1,654.05 0.0K
17:00 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
17:01 1,654.19 1,654.19 1,654.19 1,654.19 0.0K
17:02 1,654.42 1,654.42 1,654.42 1,654.42 0.0K
17:03 1,653.91 1,653.91 1,653.91 1,653.91 0.0K
17:04 1,653.95 1,653.95 1,653.95 1,653.95 0.0K
17:05 1,653.74 1,653.74 1,653.74 1,653.74 0.0K
17:06 1,654.12 1,654.12 1,654.12 1,654.12 0.0K
17:07 1,654.07 1,654.07 1,654.07 1,654.07 0.0K
17:08 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
17:09 1,654.52 1,654.52 1,654.52 1,654.52 0.0K
17:10 1,654.82 1,654.82 1,654.82 1,654.82 0.0K
17:11 1,655.10 1,655.10 1,655.10 1,655.10 0.0K
17:12 1,655.18 1,655.18 1,655.18 1,655.18 0.0K
17:13 1,654.95 1,654.95 1,654.95 1,654.95 0.0K
17:14 1,654.63 1,654.63 1,654.63 1,654.63 0.0K
17:15 1,655.06 1,655.06 1,655.06 1,655.06 0.0K
17:16 1,655.21 1,655.21 1,655.21 1,655.21 0.0K
17:17 1,655.01 1,655.01 1,655.01 1,655.01 0.0K
17:18 1,654.66 1,654.66 1,654.66 1,654.66 0.0K
17:19 1,654.25 1,654.25 1,654.25 1,654.25 0.0K
17:20 1,654.08 1,654.08 1,654.08 1,654.08 0.0K
17:21 1,654.68 1,654.68 1,654.68 1,654.68 0.0K
17:22 1,654.83 1,654.83 1,654.83 1,654.83 0.0K
17:23 1,655.28 1,655.28 1,655.28 1,655.28 0.0K
17:24 1,654.65 1,654.65 1,654.65 1,654.65 0.0K
17:25 1,654.55 1,654.55 1,654.55 1,654.55 0.0K
17:30 1,653.35 1,653.35 1,653.35 1,653.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available