N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,570.78 1,570.78 1,570.78 1,570.78 0.0K
09:01 1,567.37 1,567.37 1,567.37 1,567.37 0.0K
09:02 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
09:03 1,566.72 1,566.72 1,566.72 1,566.72 0.0K
09:04 1,565.49 1,565.49 1,565.49 1,565.49 0.0K
09:05 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
09:06 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
09:07 1,566.04 1,566.04 1,566.04 1,566.04 0.0K
09:08 1,566.99 1,566.99 1,566.99 1,566.99 0.0K
09:09 1,567.67 1,567.67 1,567.67 1,567.67 0.0K
09:10 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
09:11 1,566.93 1,566.93 1,566.93 1,566.93 0.0K
09:12 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
09:13 1,569.60 1,569.60 1,569.60 1,569.60 0.0K
09:14 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
09:15 1,565.91 1,565.91 1,565.91 1,565.91 0.0K
09:16 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
09:17 1,562.97 1,562.97 1,562.97 1,562.97 0.0K
09:18 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
09:19 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
09:20 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
09:21 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
09:22 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
09:23 1,562.27 1,562.27 1,562.27 1,562.27 0.0K
09:24 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
09:25 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
09:26 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
09:27 1,560.67 1,560.67 1,560.67 1,560.67 0.0K
09:28 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
09:29 1,560.70 1,560.70 1,560.70 1,560.70 0.0K
09:30 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
09:31 1,561.50 1,561.50 1,561.50 1,561.50 0.0K
09:32 1,562.01 1,562.01 1,562.01 1,562.01 0.0K
09:33 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
09:34 1,559.08 1,559.08 1,559.08 1,559.08 0.0K
09:35 1,558.83 1,558.83 1,558.83 1,558.83 0.0K
09:36 1,558.27 1,558.27 1,558.27 1,558.27 0.0K
09:37 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
09:38 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
09:39 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
09:40 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
09:41 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
09:42 1,561.18 1,561.18 1,561.18 1,561.18 0.0K
09:43 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
09:44 1,560.34 1,560.34 1,560.34 1,560.34 0.0K
09:45 1,558.73 1,558.73 1,558.73 1,558.73 0.0K
09:46 1,559.49 1,559.49 1,559.49 1,559.49 0.0K
09:47 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
09:48 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
09:49 1,561.42 1,561.42 1,561.42 1,561.42 0.0K
09:50 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
09:51 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
09:52 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
09:53 1,562.14 1,562.14 1,562.14 1,562.14 0.0K
09:54 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
09:55 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
09:56 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
09:57 1,563.35 1,563.35 1,563.35 1,563.35 0.0K
09:58 1,563.93 1,563.93 1,563.93 1,563.93 0.0K
09:59 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
10:00 1,563.51 1,563.51 1,563.51 1,563.51 0.0K
10:01 1,562.92 1,562.92 1,562.92 1,562.92 0.0K
10:02 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
10:03 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
10:04 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
10:05 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
10:06 1,562.50 1,562.50 1,562.50 1,562.50 0.0K
10:07 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
10:08 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
10:09 1,563.48 1,563.48 1,563.48 1,563.48 0.0K
10:10 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
10:11 1,563.21 1,563.21 1,563.21 1,563.21 0.0K
10:12 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
10:13 1,565.14 1,565.14 1,565.14 1,565.14 0.0K
10:14 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
10:15 1,568.14 1,568.14 1,568.14 1,568.14 0.0K
10:16 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
10:17 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
10:18 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
10:19 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
10:20 1,571.30 1,571.30 1,571.30 1,571.30 0.0K
10:21 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
10:22 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
10:23 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
10:24 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
10:25 1,571.18 1,571.18 1,571.18 1,571.18 0.0K
10:26 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
10:27 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
10:28 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
10:29 1,573.16 1,573.16 1,573.16 1,573.16 0.0K
10:30 1,573.34 1,573.34 1,573.34 1,573.34 0.0K
10:31 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
10:32 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
10:33 1,574.11 1,574.11 1,574.11 1,574.11 0.0K
10:34 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
10:35 1,574.09 1,574.09 1,574.09 1,574.09 0.0K
10:36 1,573.68 1,573.68 1,573.68 1,573.68 0.0K
10:37 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
10:38 1,571.73 1,571.73 1,571.73 1,571.73 0.0K
10:39 1,572.57 1,572.57 1,572.57 1,572.57 0.0K
10:40 1,573.35 1,573.35 1,573.35 1,573.35 0.0K
10:41 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
10:42 1,573.94 1,573.94 1,573.94 1,573.94 0.0K
10:43 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
10:44 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
10:45 1,573.89 1,573.89 1,573.89 1,573.89 0.0K
10:46 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
10:47 1,571.99 1,571.99 1,571.99 1,571.99 0.0K
10:48 1,571.93 1,571.93 1,571.93 1,571.93 0.0K
10:49 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
10:50 1,573.21 1,573.21 1,573.21 1,573.21 0.0K
10:51 1,572.77 1,572.77 1,572.77 1,572.77 0.0K
10:52 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
10:53 1,573.79 1,573.79 1,573.79 1,573.79 0.0K
10:54 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
10:55 1,574.13 1,574.13 1,574.13 1,574.13 0.0K
10:56 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
10:57 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
10:58 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
10:59 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
11:00 1,575.49 1,575.49 1,575.49 1,575.49 0.0K
11:01 1,575.97 1,575.97 1,575.97 1,575.97 0.0K
11:02 1,575.98 1,575.98 1,575.98 1,575.98 0.0K
11:03 1,576.29 1,576.29 1,576.29 1,576.29 0.0K
11:04 1,575.77 1,575.77 1,575.77 1,575.77 0.0K
11:05 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
11:06 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
11:07 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
11:08 1,577.49 1,577.49 1,577.49 1,577.49 0.0K
11:09 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
11:10 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
11:11 1,577.74 1,577.74 1,577.74 1,577.74 0.0K
11:12 1,577.91 1,577.91 1,577.91 1,577.91 0.0K
11:13 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
11:14 1,579.69 1,579.69 1,579.69 1,579.69 0.0K
11:15 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
11:16 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
11:17 1,578.83 1,578.83 1,578.83 1,578.83 0.0K
11:18 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
11:19 1,578.70 1,578.70 1,578.70 1,578.70 0.0K
11:20 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
11:21 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
11:22 1,581.08 1,581.08 1,581.08 1,581.08 0.0K
11:23 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
11:24 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
11:25 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
11:26 1,583.93 1,583.93 1,583.93 1,583.93 0.0K
11:27 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
11:28 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
11:29 1,584.00 1,584.00 1,584.00 1,584.00 0.0K
11:30 1,584.14 1,584.14 1,584.14 1,584.14 0.0K
11:31 1,584.24 1,584.24 1,584.24 1,584.24 0.0K
11:32 1,584.22 1,584.22 1,584.22 1,584.22 0.0K
11:33 1,584.34 1,584.34 1,584.34 1,584.34 0.0K
11:34 1,584.42 1,584.42 1,584.42 1,584.42 0.0K
11:35 1,584.25 1,584.25 1,584.25 1,584.25 0.0K
11:36 1,584.09 1,584.09 1,584.09 1,584.09 0.0K
11:37 1,584.11 1,584.11 1,584.11 1,584.11 0.0K
11:38 1,583.83 1,583.83 1,583.83 1,583.83 0.0K
11:39 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
11:40 1,584.51 1,584.51 1,584.51 1,584.51 0.0K
11:41 1,585.46 1,585.46 1,585.46 1,585.46 0.0K
11:42 1,585.42 1,585.42 1,585.42 1,585.42 0.0K
11:43 1,585.19 1,585.19 1,585.19 1,585.19 0.0K
11:44 1,584.69 1,584.69 1,584.69 1,584.69 0.0K
11:45 1,584.01 1,584.01 1,584.01 1,584.01 0.0K
11:46 1,583.77 1,583.77 1,583.77 1,583.77 0.0K
11:47 1,583.96 1,583.96 1,583.96 1,583.96 0.0K
11:48 1,583.30 1,583.30 1,583.30 1,583.30 0.0K
11:49 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
11:50 1,582.85 1,582.85 1,582.85 1,582.85 0.0K
11:51 1,582.16 1,582.16 1,582.16 1,582.16 0.0K
11:52 1,581.90 1,581.90 1,581.90 1,581.90 0.0K
11:53 1,582.50 1,582.50 1,582.50 1,582.50 0.0K
11:54 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
11:55 1,583.39 1,583.39 1,583.39 1,583.39 0.0K
11:56 1,582.90 1,582.90 1,582.90 1,582.90 0.0K
11:57 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
11:58 1,583.11 1,583.11 1,583.11 1,583.11 0.0K
11:59 1,582.35 1,582.35 1,582.35 1,582.35 0.0K
12:00 1,581.83 1,581.83 1,581.83 1,581.83 0.0K
12:01 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
12:02 1,578.65 1,578.65 1,578.65 1,578.65 0.0K
12:03 1,578.90 1,578.90 1,578.90 1,578.90 0.0K
12:04 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
12:05 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
12:06 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
12:07 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
12:08 1,579.92 1,579.92 1,579.92 1,579.92 0.0K
12:09 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
12:10 1,578.37 1,578.37 1,578.37 1,578.37 0.0K
12:11 1,578.73 1,578.73 1,578.73 1,578.73 0.0K
12:12 1,578.95 1,578.95 1,578.95 1,578.95 0.0K
12:13 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
12:14 1,579.10 1,579.10 1,579.10 1,579.10 0.0K
12:15 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
12:16 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
12:17 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
12:18 1,579.66 1,579.66 1,579.66 1,579.66 0.0K
12:19 1,579.30 1,579.30 1,579.30 1,579.30 0.0K
12:20 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
12:21 1,579.29 1,579.29 1,579.29 1,579.29 0.0K
12:22 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
12:23 1,579.44 1,579.44 1,579.44 1,579.44 0.0K
12:24 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
12:25 1,579.75 1,579.75 1,579.75 1,579.75 0.0K
12:26 1,579.50 1,579.50 1,579.50 1,579.50 0.0K
12:27 1,578.03 1,578.03 1,578.03 1,578.03 0.0K
12:28 1,577.77 1,577.77 1,577.77 1,577.77 0.0K
12:29 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
12:30 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
12:31 1,577.66 1,577.66 1,577.66 1,577.66 0.0K
12:32 1,576.07 1,576.07 1,576.07 1,576.07 0.0K
12:33 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
12:34 1,575.70 1,575.70 1,575.70 1,575.70 0.0K
12:35 1,576.47 1,576.47 1,576.47 1,576.47 0.0K
12:36 1,576.18 1,576.18 1,576.18 1,576.18 0.0K
12:37 1,576.60 1,576.60 1,576.60 1,576.60 0.0K
12:38 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
12:39 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
12:40 1,575.64 1,575.64 1,575.64 1,575.64 0.0K
12:41 1,576.33 1,576.33 1,576.33 1,576.33 0.0K
12:42 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
12:43 1,576.57 1,576.57 1,576.57 1,576.57 0.0K
12:44 1,575.83 1,575.83 1,575.83 1,575.83 0.0K
12:45 1,575.40 1,575.40 1,575.40 1,575.40 0.0K
12:46 1,575.51 1,575.51 1,575.51 1,575.51 0.0K
12:47 1,575.28 1,575.28 1,575.28 1,575.28 0.0K
12:48 1,575.37 1,575.37 1,575.37 1,575.37 0.0K
12:49 1,575.25 1,575.25 1,575.25 1,575.25 0.0K
12:50 1,575.27 1,575.27 1,575.27 1,575.27 0.0K
12:51 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
12:52 1,575.36 1,575.36 1,575.36 1,575.36 0.0K
12:53 1,575.64 1,575.64 1,575.64 1,575.64 0.0K
12:54 1,575.75 1,575.75 1,575.75 1,575.75 0.0K
12:55 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
12:56 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
12:57 1,576.79 1,576.79 1,576.79 1,576.79 0.0K
12:58 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
12:59 1,577.13 1,577.13 1,577.13 1,577.13 0.0K
13:00 1,576.42 1,576.42 1,576.42 1,576.42 0.0K
13:01 1,576.19 1,576.19 1,576.19 1,576.19 0.0K
13:02 1,575.61 1,575.61 1,575.61 1,575.61 0.0K
13:03 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
13:04 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
13:05 1,575.13 1,575.13 1,575.13 1,575.13 0.0K
13:06 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
13:07 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
13:08 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
13:09 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
13:10 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
13:11 1,574.45 1,574.45 1,574.45 1,574.45 0.0K
13:12 1,574.85 1,574.85 1,574.85 1,574.85 0.0K
13:13 1,574.89 1,574.89 1,574.89 1,574.89 0.0K
13:14 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
13:15 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
13:16 1,574.11 1,574.11 1,574.11 1,574.11 0.0K
13:17 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
13:18 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
13:19 1,574.74 1,574.74 1,574.74 1,574.74 0.0K
13:20 1,574.81 1,574.81 1,574.81 1,574.81 0.0K
13:21 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
13:22 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
13:23 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
13:24 1,573.61 1,573.61 1,573.61 1,573.61 0.0K
13:25 1,573.80 1,573.80 1,573.80 1,573.80 0.0K
13:26 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
13:27 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
13:28 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
13:29 1,573.92 1,573.92 1,573.92 1,573.92 0.0K
13:30 1,574.10 1,574.10 1,574.10 1,574.10 0.0K
13:31 1,574.17 1,574.17 1,574.17 1,574.17 0.0K
13:32 1,573.26 1,573.26 1,573.26 1,573.26 0.0K
13:33 1,573.63 1,573.63 1,573.63 1,573.63 0.0K
13:34 1,574.07 1,574.07 1,574.07 1,574.07 0.0K
13:35 1,574.82 1,574.82 1,574.82 1,574.82 0.0K
13:36 1,575.28 1,575.28 1,575.28 1,575.28 0.0K
13:37 1,575.57 1,575.57 1,575.57 1,575.57 0.0K
13:38 1,575.06 1,575.06 1,575.06 1,575.06 0.0K
13:39 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
13:40 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
13:41 1,576.25 1,576.25 1,576.25 1,576.25 0.0K
13:42 1,576.32 1,576.32 1,576.32 1,576.32 0.0K
13:43 1,576.89 1,576.89 1,576.89 1,576.89 0.0K
13:44 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
13:45 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
13:46 1,578.94 1,578.94 1,578.94 1,578.94 0.0K
13:47 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
13:48 1,580.31 1,580.31 1,580.31 1,580.31 0.0K
13:49 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
13:50 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
13:51 1,580.94 1,580.94 1,580.94 1,580.94 0.0K
13:52 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
13:53 1,582.52 1,582.52 1,582.52 1,582.52 0.0K
13:54 1,582.11 1,582.11 1,582.11 1,582.11 0.0K
13:55 1,581.64 1,581.64 1,581.64 1,581.64 0.0K
13:56 1,583.40 1,583.40 1,583.40 1,583.40 0.0K
13:57 1,583.88 1,583.88 1,583.88 1,583.88 0.0K
13:58 1,583.82 1,583.82 1,583.82 1,583.82 0.0K
13:59 1,584.38 1,584.38 1,584.38 1,584.38 0.0K
14:00 1,585.24 1,585.24 1,585.24 1,585.24 0.0K
14:01 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
14:02 1,585.20 1,585.20 1,585.20 1,585.20 0.0K
14:03 1,584.75 1,584.75 1,584.75 1,584.75 0.0K
14:04 1,584.52 1,584.52 1,584.52 1,584.52 0.0K
14:05 1,584.96 1,584.96 1,584.96 1,584.96 0.0K
14:06 1,584.30 1,584.30 1,584.30 1,584.30 0.0K
14:07 1,585.11 1,585.11 1,585.11 1,585.11 0.0K
14:08 1,585.88 1,585.88 1,585.88 1,585.88 0.0K
14:09 1,586.51 1,586.51 1,586.51 1,586.51 0.0K
14:10 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
14:11 1,588.29 1,588.29 1,588.29 1,588.29 0.0K
14:12 1,588.69 1,588.69 1,588.69 1,588.69 0.0K
14:13 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
14:14 1,588.34 1,588.34 1,588.34 1,588.34 0.0K
14:15 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
14:16 1,588.35 1,588.35 1,588.35 1,588.35 0.0K
14:17 1,588.41 1,588.41 1,588.41 1,588.41 0.0K
14:18 1,588.50 1,588.50 1,588.50 1,588.50 0.0K
14:19 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
14:20 1,587.95 1,587.95 1,587.95 1,587.95 0.0K
14:21 1,587.72 1,587.72 1,587.72 1,587.72 0.0K
14:22 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
14:23 1,587.17 1,587.17 1,587.17 1,587.17 0.0K
14:24 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
14:25 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
14:26 1,586.68 1,586.68 1,586.68 1,586.68 0.0K
14:27 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
14:28 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
14:29 1,586.87 1,586.87 1,586.87 1,586.87 0.0K
14:30 1,586.88 1,586.88 1,586.88 1,586.88 0.0K
14:31 1,586.61 1,586.61 1,586.61 1,586.61 0.0K
14:32 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
14:33 1,587.18 1,587.18 1,587.18 1,587.18 0.0K
14:34 1,587.65 1,587.65 1,587.65 1,587.65 0.0K
14:35 1,587.66 1,587.66 1,587.66 1,587.66 0.0K
14:36 1,587.87 1,587.87 1,587.87 1,587.87 0.0K
14:37 1,586.81 1,586.81 1,586.81 1,586.81 0.0K
14:38 1,587.07 1,587.07 1,587.07 1,587.07 0.0K
14:39 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
14:40 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
14:41 1,587.90 1,587.90 1,587.90 1,587.90 0.0K
14:42 1,587.77 1,587.77 1,587.77 1,587.77 0.0K
14:43 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
14:44 1,587.60 1,587.60 1,587.60 1,587.60 0.0K
14:45 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
14:46 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
14:47 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
14:48 1,587.09 1,587.09 1,587.09 1,587.09 0.0K
14:49 1,587.14 1,587.14 1,587.14 1,587.14 0.0K
14:50 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
14:51 1,588.37 1,588.37 1,588.37 1,588.37 0.0K
14:52 1,588.43 1,588.43 1,588.43 1,588.43 0.0K
14:53 1,588.15 1,588.15 1,588.15 1,588.15 0.0K
14:54 1,588.01 1,588.01 1,588.01 1,588.01 0.0K
14:55 1,588.44 1,588.44 1,588.44 1,588.44 0.0K
14:56 1,588.63 1,588.63 1,588.63 1,588.63 0.0K
14:57 1,588.28 1,588.28 1,588.28 1,588.28 0.0K
14:58 1,588.36 1,588.36 1,588.36 1,588.36 0.0K
14:59 1,587.98 1,587.98 1,587.98 1,587.98 0.0K
15:00 1,588.40 1,588.40 1,588.40 1,588.40 0.0K
15:01 1,588.80 1,588.80 1,588.80 1,588.80 0.0K
15:02 1,588.95 1,588.95 1,588.95 1,588.95 0.0K
15:03 1,587.70 1,587.70 1,587.70 1,587.70 0.0K
15:04 1,587.49 1,587.49 1,587.49 1,587.49 0.0K
15:05 1,587.00 1,587.00 1,587.00 1,587.00 0.0K
15:06 1,587.13 1,587.13 1,587.13 1,587.13 0.0K
15:07 1,586.67 1,586.67 1,586.67 1,586.67 0.0K
15:08 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
15:09 1,586.85 1,586.85 1,586.85 1,586.85 0.0K
15:10 1,586.74 1,586.74 1,586.74 1,586.74 0.0K
15:11 1,586.80 1,586.80 1,586.80 1,586.80 0.0K
15:12 1,586.62 1,586.62 1,586.62 1,586.62 0.0K
15:13 1,586.39 1,586.39 1,586.39 1,586.39 0.0K
15:14 1,586.59 1,586.59 1,586.59 1,586.59 0.0K
15:15 1,586.42 1,586.42 1,586.42 1,586.42 0.0K
15:16 1,586.78 1,586.78 1,586.78 1,586.78 0.0K
15:17 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
15:18 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
15:19 1,587.33 1,587.33 1,587.33 1,587.33 0.0K
15:20 1,587.62 1,587.62 1,587.62 1,587.62 0.0K
15:21 1,587.96 1,587.96 1,587.96 1,587.96 0.0K
15:22 1,587.97 1,587.97 1,587.97 1,587.97 0.0K
15:23 1,587.24 1,587.24 1,587.24 1,587.24 0.0K
15:24 1,587.38 1,587.38 1,587.38 1,587.38 0.0K
15:25 1,587.64 1,587.64 1,587.64 1,587.64 0.0K
15:26 1,588.00 1,588.00 1,588.00 1,588.00 0.0K
15:27 1,588.03 1,588.03 1,588.03 1,588.03 0.0K
15:28 1,588.24 1,588.24 1,588.24 1,588.24 0.0K
15:29 1,587.86 1,587.86 1,587.86 1,587.86 0.0K
15:30 1,587.59 1,587.59 1,587.59 1,587.59 0.0K
15:31 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:32 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
15:33 1,583.31 1,583.31 1,583.31 1,583.31 0.0K
15:34 1,582.89 1,582.89 1,582.89 1,582.89 0.0K
15:35 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
15:36 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
15:37 1,580.91 1,580.91 1,580.91 1,580.91 0.0K
15:38 1,581.04 1,581.04 1,581.04 1,581.04 0.0K
15:39 1,581.25 1,581.25 1,581.25 1,581.25 0.0K
15:40 1,582.25 1,582.25 1,582.25 1,582.25 0.0K
15:41 1,583.32 1,583.32 1,583.32 1,583.32 0.0K
15:42 1,583.80 1,583.80 1,583.80 1,583.80 0.0K
15:43 1,583.42 1,583.42 1,583.42 1,583.42 0.0K
15:44 1,583.59 1,583.59 1,583.59 1,583.59 0.0K
15:45 1,583.57 1,583.57 1,583.57 1,583.57 0.0K
15:46 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
15:47 1,582.79 1,582.79 1,582.79 1,582.79 0.0K
15:48 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
15:49 1,582.48 1,582.48 1,582.48 1,582.48 0.0K
15:50 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
15:51 1,582.54 1,582.54 1,582.54 1,582.54 0.0K
15:52 1,582.42 1,582.42 1,582.42 1,582.42 0.0K
15:53 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
15:54 1,583.16 1,583.16 1,583.16 1,583.16 0.0K
15:55 1,583.02 1,583.02 1,583.02 1,583.02 0.0K
15:56 1,582.58 1,582.58 1,582.58 1,582.58 0.0K
15:57 1,582.62 1,582.62 1,582.62 1,582.62 0.0K
15:58 1,583.19 1,583.19 1,583.19 1,583.19 0.0K
15:59 1,583.89 1,583.89 1,583.89 1,583.89 0.0K
16:00 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
16:01 1,580.39 1,580.39 1,580.39 1,580.39 0.0K
16:02 1,578.68 1,578.68 1,578.68 1,578.68 0.0K
16:03 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
16:04 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
16:05 1,579.73 1,579.73 1,579.73 1,579.73 0.0K
16:06 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
16:07 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
16:08 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
16:09 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
16:10 1,580.65 1,580.65 1,580.65 1,580.65 0.0K
16:11 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
16:12 1,580.09 1,580.09 1,580.09 1,580.09 0.0K
16:13 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
16:14 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
16:15 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
16:16 1,578.53 1,578.53 1,578.53 1,578.53 0.0K
16:17 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
16:18 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
16:19 1,577.73 1,577.73 1,577.73 1,577.73 0.0K
16:20 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
16:21 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
16:22 1,577.43 1,577.43 1,577.43 1,577.43 0.0K
16:23 1,578.14 1,578.14 1,578.14 1,578.14 0.0K
16:24 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
16:25 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
16:26 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
16:27 1,580.00 1,580.00 1,580.00 1,580.00 0.0K
16:28 1,579.46 1,579.46 1,579.46 1,579.46 0.0K
16:29 1,579.70 1,579.70 1,579.70 1,579.70 0.0K
16:30 1,578.98 1,578.98 1,578.98 1,578.98 0.0K
16:31 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
16:32 1,580.04 1,580.04 1,580.04 1,580.04 0.0K
16:33 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
16:34 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
16:35 1,579.30 1,579.30 1,579.30 1,579.30 0.0K
16:36 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
16:37 1,579.68 1,579.68 1,579.68 1,579.68 0.0K
16:38 1,579.78 1,579.78 1,579.78 1,579.78 0.0K
16:39 1,582.99 1,582.99 1,582.99 1,582.99 0.0K
16:40 1,582.77 1,582.77 1,582.77 1,582.77 0.0K
16:41 1,582.76 1,582.76 1,582.76 1,582.76 0.0K
16:42 1,583.89 1,583.89 1,583.89 1,583.89 0.0K
16:43 1,584.92 1,584.92 1,584.92 1,584.92 0.0K
16:44 1,585.14 1,585.14 1,585.14 1,585.14 0.0K
16:45 1,584.81 1,584.81 1,584.81 1,584.81 0.0K
16:46 1,583.33 1,583.33 1,583.33 1,583.33 0.0K
16:47 1,583.26 1,583.26 1,583.26 1,583.26 0.0K
16:48 1,584.17 1,584.17 1,584.17 1,584.17 0.0K
16:49 1,584.55 1,584.55 1,584.55 1,584.55 0.0K
16:50 1,584.33 1,584.33 1,584.33 1,584.33 0.0K
16:51 1,585.17 1,585.17 1,585.17 1,585.17 0.0K
16:52 1,585.47 1,585.47 1,585.47 1,585.47 0.0K
16:53 1,585.96 1,585.96 1,585.96 1,585.96 0.0K
16:54 1,585.76 1,585.76 1,585.76 1,585.76 0.0K
16:55 1,586.26 1,586.26 1,586.26 1,586.26 0.0K
16:56 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
16:57 1,585.91 1,585.91 1,585.91 1,585.91 0.0K
16:58 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
16:59 1,585.94 1,585.94 1,585.94 1,585.94 0.0K
17:00 1,585.12 1,585.12 1,585.12 1,585.12 0.0K
17:01 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
17:02 1,586.15 1,586.15 1,586.15 1,586.15 0.0K
17:03 1,586.34 1,586.34 1,586.34 1,586.34 0.0K
17:04 1,586.77 1,586.77 1,586.77 1,586.77 0.0K
17:05 1,587.20 1,587.20 1,587.20 1,587.20 0.0K
17:06 1,587.45 1,587.45 1,587.45 1,587.45 0.0K
17:07 1,587.36 1,587.36 1,587.36 1,587.36 0.0K
17:08 1,587.19 1,587.19 1,587.19 1,587.19 0.0K
17:09 1,587.72 1,587.72 1,587.72 1,587.72 0.0K
17:10 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
17:11 1,586.33 1,586.33 1,586.33 1,586.33 0.0K
17:12 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
17:13 1,587.25 1,587.25 1,587.25 1,587.25 0.0K
17:14 1,587.21 1,587.21 1,587.21 1,587.21 0.0K
17:15 1,587.35 1,587.35 1,587.35 1,587.35 0.0K
17:16 1,587.11 1,587.11 1,587.11 1,587.11 0.0K
17:17 1,586.76 1,586.76 1,586.76 1,586.76 0.0K
17:18 1,586.89 1,586.89 1,586.89 1,586.89 0.0K
17:19 1,586.98 1,586.98 1,586.98 1,586.98 0.0K
17:20 1,585.73 1,585.73 1,585.73 1,585.73 0.0K
17:21 1,585.45 1,585.45 1,585.45 1,585.45 0.0K
17:22 1,585.52 1,585.52 1,585.52 1,585.52 0.0K
17:23 1,585.92 1,585.92 1,585.92 1,585.92 0.0K
17:24 1,585.56 1,585.56 1,585.56 1,585.56 0.0K
17:25 1,585.50 1,585.50 1,585.50 1,585.50 0.0K
17:30 1,585.17 1,585.17 1,584.81 1,584.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available