N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
09:01 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
09:02 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
09:03 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
09:04 1,465.77 1,465.77 1,465.77 1,465.77 0.0K
09:05 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:06 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
09:07 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
09:08 1,472.59 1,472.59 1,472.59 1,472.59 0.0K
09:09 1,471.03 1,471.03 1,471.03 1,471.03 0.0K
09:10 1,471.10 1,471.10 1,471.10 1,471.10 0.0K
09:11 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
09:12 1,470.78 1,470.78 1,470.78 1,470.78 0.0K
09:13 1,470.99 1,470.99 1,470.99 1,470.99 0.0K
09:14 1,471.43 1,471.43 1,471.43 1,471.43 0.0K
09:15 1,471.54 1,471.54 1,471.54 1,471.54 0.0K
09:16 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
09:17 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
09:18 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
09:19 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
09:20 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
09:21 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
09:22 1,470.89 1,470.89 1,470.89 1,470.89 0.0K
09:23 1,470.98 1,470.98 1,470.98 1,470.98 0.0K
09:24 1,471.35 1,471.35 1,471.35 1,471.35 0.0K
09:25 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
09:26 1,471.70 1,471.70 1,471.70 1,471.70 0.0K
09:27 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
09:28 1,473.07 1,473.07 1,473.07 1,473.07 0.0K
09:29 1,472.65 1,472.65 1,472.65 1,472.65 0.0K
09:30 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
09:31 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
09:32 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
09:33 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
09:34 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
09:35 1,467.62 1,467.62 1,467.62 1,467.62 0.0K
09:36 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
09:37 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
09:38 1,467.23 1,467.23 1,467.23 1,467.23 0.0K
09:39 1,467.31 1,467.31 1,467.31 1,467.31 0.0K
09:40 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
09:41 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
09:42 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
09:43 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
09:44 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
09:45 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
09:46 1,467.55 1,467.55 1,467.55 1,467.55 0.0K
09:47 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
09:48 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
09:49 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
09:50 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
09:51 1,466.87 1,466.87 1,466.87 1,466.87 0.0K
09:52 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
09:53 1,466.29 1,466.29 1,466.29 1,466.29 0.0K
09:54 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
09:55 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
09:56 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
09:57 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
09:58 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
09:59 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
10:00 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
10:01 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
10:02 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
10:03 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:04 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
10:05 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
10:06 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
10:07 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
10:08 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
10:09 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
10:10 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
10:11 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
10:12 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
10:13 1,463.51 1,463.51 1,463.51 1,463.51 0.0K
10:14 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
10:15 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
10:16 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
10:17 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
10:18 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
10:19 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
10:20 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
10:21 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
10:22 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
10:23 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
10:24 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
10:25 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
10:26 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
10:27 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
10:28 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:29 1,466.78 1,466.78 1,466.78 1,466.78 0.0K
10:30 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
10:31 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
10:32 1,467.13 1,467.13 1,467.13 1,467.13 0.0K
10:33 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
10:34 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
10:35 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
10:36 1,468.30 1,468.30 1,468.30 1,468.30 0.0K
10:37 1,468.82 1,468.82 1,468.82 1,468.82 0.0K
10:38 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
10:39 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
10:40 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
10:41 1,470.91 1,470.91 1,470.91 1,470.91 0.0K
10:42 1,470.07 1,470.07 1,470.07 1,470.07 0.0K
10:43 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
10:44 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
10:45 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
10:46 1,468.61 1,468.61 1,468.61 1,468.61 0.0K
10:47 1,468.96 1,468.96 1,468.96 1,468.96 0.0K
10:48 1,467.92 1,467.92 1,467.92 1,467.92 0.0K
10:49 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
10:50 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
10:51 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
10:52 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
10:53 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:54 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
10:55 1,467.58 1,467.58 1,467.58 1,467.58 0.0K
10:56 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:57 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:58 1,468.68 1,468.68 1,468.68 1,468.68 0.0K
10:59 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
11:00 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
11:01 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
11:02 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
11:03 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
11:04 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
11:05 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
11:06 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
11:07 1,470.88 1,470.88 1,470.88 1,470.88 0.0K
11:08 1,470.80 1,470.80 1,470.80 1,470.80 0.0K
11:09 1,470.73 1,470.73 1,470.73 1,470.73 0.0K
11:10 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
11:11 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
11:12 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
11:13 1,469.70 1,469.70 1,469.70 1,469.70 0.0K
11:14 1,470.25 1,470.25 1,470.25 1,470.25 0.0K
11:15 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
11:16 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
11:17 1,470.54 1,470.54 1,470.54 1,470.54 0.0K
11:18 1,470.68 1,470.68 1,470.68 1,470.68 0.0K
11:19 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
11:20 1,470.21 1,470.21 1,470.21 1,470.21 0.0K
11:21 1,470.09 1,470.09 1,470.09 1,470.09 0.0K
11:22 1,470.22 1,470.22 1,470.22 1,470.22 0.0K
11:23 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
11:24 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
11:25 1,470.26 1,470.26 1,470.26 1,470.26 0.0K
11:26 1,470.03 1,470.03 1,470.03 1,470.03 0.0K
11:27 1,470.53 1,470.53 1,470.53 1,470.53 0.0K
11:28 1,471.01 1,471.01 1,471.01 1,471.01 0.0K
11:29 1,471.07 1,471.07 1,471.07 1,471.07 0.0K
11:30 1,470.96 1,470.96 1,470.96 1,470.96 0.0K
11:31 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
11:32 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
11:33 1,471.91 1,471.91 1,471.91 1,471.91 0.0K
11:34 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
11:35 1,472.26 1,472.26 1,472.26 1,472.26 0.0K
11:36 1,472.58 1,472.58 1,472.58 1,472.58 0.0K
11:37 1,473.20 1,473.20 1,473.20 1,473.20 0.0K
11:38 1,473.73 1,473.73 1,473.73 1,473.73 0.0K
11:39 1,473.24 1,473.24 1,473.24 1,473.24 0.0K
11:40 1,472.95 1,472.95 1,472.95 1,472.95 0.0K
11:41 1,473.01 1,473.01 1,473.01 1,473.01 0.0K
11:42 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
11:43 1,473.37 1,473.37 1,473.37 1,473.37 0.0K
11:44 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
11:45 1,475.25 1,475.25 1,475.25 1,475.25 0.0K
11:46 1,475.39 1,475.39 1,475.39 1,475.39 0.0K
11:47 1,475.70 1,475.70 1,475.70 1,475.70 0.0K
11:48 1,476.36 1,476.36 1,476.36 1,476.36 0.0K
11:49 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
11:50 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
11:51 1,476.49 1,476.49 1,476.49 1,476.49 0.0K
11:52 1,476.46 1,476.46 1,476.46 1,476.46 0.0K
11:53 1,476.51 1,476.51 1,476.51 1,476.51 0.0K
11:54 1,476.08 1,476.08 1,476.08 1,476.08 0.0K
11:55 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
11:56 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
11:57 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
11:58 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
11:59 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
12:00 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
12:01 1,476.63 1,476.63 1,476.63 1,476.63 0.0K
12:02 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
12:03 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
12:04 1,476.25 1,476.25 1,476.25 1,476.25 0.0K
12:05 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
12:06 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
12:07 1,475.21 1,475.21 1,475.21 1,475.21 0.0K
12:08 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
12:09 1,474.78 1,474.78 1,474.78 1,474.78 0.0K
12:10 1,475.56 1,475.56 1,475.56 1,475.56 0.0K
12:11 1,475.65 1,475.65 1,475.65 1,475.65 0.0K
12:12 1,475.81 1,475.81 1,475.81 1,475.81 0.0K
12:13 1,475.96 1,475.96 1,475.96 1,475.96 0.0K
12:14 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
12:15 1,476.12 1,476.12 1,476.12 1,476.12 0.0K
12:16 1,476.21 1,476.21 1,476.21 1,476.21 0.0K
12:17 1,476.11 1,476.11 1,476.11 1,476.11 0.0K
12:18 1,475.75 1,475.75 1,475.75 1,475.75 0.0K
12:19 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
12:20 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
12:21 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
12:22 1,474.66 1,474.66 1,474.66 1,474.66 0.0K
12:23 1,473.77 1,473.77 1,473.77 1,473.77 0.0K
12:24 1,473.31 1,473.31 1,473.31 1,473.31 0.0K
12:25 1,474.14 1,474.14 1,474.14 1,474.14 0.0K
12:26 1,474.59 1,474.59 1,474.59 1,474.59 0.0K
12:27 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
12:28 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
12:29 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
12:30 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
12:31 1,474.95 1,474.95 1,474.95 1,474.95 0.0K
12:32 1,474.67 1,474.67 1,474.67 1,474.67 0.0K
12:33 1,474.98 1,474.98 1,474.98 1,474.98 0.0K
12:34 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
12:35 1,474.57 1,474.57 1,474.57 1,474.57 0.0K
12:36 1,474.56 1,474.56 1,474.56 1,474.56 0.0K
12:37 1,474.70 1,474.70 1,474.70 1,474.70 0.0K
12:38 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
12:39 1,474.75 1,474.75 1,474.75 1,474.75 0.0K
12:40 1,475.26 1,475.26 1,475.26 1,475.26 0.0K
12:41 1,475.14 1,475.14 1,475.14 1,475.14 0.0K
12:42 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
12:43 1,475.03 1,475.03 1,475.03 1,475.03 0.0K
12:44 1,475.58 1,475.58 1,475.58 1,475.58 0.0K
12:45 1,475.59 1,475.59 1,475.59 1,475.59 0.0K
12:46 1,475.42 1,475.42 1,475.42 1,475.42 0.0K
12:47 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
12:48 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
12:49 1,475.38 1,475.38 1,475.38 1,475.38 0.0K
12:50 1,475.63 1,475.63 1,475.63 1,475.63 0.0K
12:51 1,475.73 1,475.73 1,475.73 1,475.73 0.0K
12:52 1,474.77 1,474.77 1,474.77 1,474.77 0.0K
12:53 1,473.64 1,473.64 1,473.64 1,473.64 0.0K
12:54 1,473.74 1,473.74 1,473.74 1,473.74 0.0K
12:55 1,473.55 1,473.55 1,473.55 1,473.55 0.0K
12:56 1,473.22 1,473.22 1,473.22 1,473.22 0.0K
12:57 1,472.96 1,472.96 1,472.96 1,472.96 0.0K
12:58 1,473.05 1,473.05 1,473.05 1,473.05 0.0K
12:59 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
13:00 1,472.07 1,472.07 1,472.07 1,472.07 0.0K
13:01 1,472.32 1,472.32 1,472.32 1,472.32 0.0K
13:02 1,472.40 1,472.40 1,472.40 1,472.40 0.0K
13:03 1,472.22 1,472.22 1,472.22 1,472.22 0.0K
13:04 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
13:05 1,472.47 1,472.47 1,472.47 1,472.47 0.0K
13:06 1,472.24 1,472.24 1,472.24 1,472.24 0.0K
13:07 1,472.08 1,472.08 1,472.08 1,472.08 0.0K
13:08 1,471.55 1,471.55 1,471.55 1,471.55 0.0K
13:09 1,470.59 1,470.59 1,470.59 1,470.59 0.0K
13:10 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
13:11 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
13:12 1,470.87 1,470.87 1,470.87 1,470.87 0.0K
13:13 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
13:14 1,470.62 1,470.62 1,470.62 1,470.62 0.0K
13:15 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
13:16 1,470.55 1,470.55 1,470.55 1,470.55 0.0K
13:17 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
13:18 1,471.12 1,471.12 1,471.12 1,471.12 0.0K
13:19 1,470.86 1,470.86 1,470.86 1,470.86 0.0K
13:20 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
13:21 1,470.49 1,470.49 1,470.49 1,470.49 0.0K
13:22 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:23 1,470.50 1,470.50 1,470.50 1,470.50 0.0K
13:24 1,470.94 1,470.94 1,470.94 1,470.94 0.0K
13:25 1,471.59 1,471.59 1,471.59 1,471.59 0.0K
13:26 1,471.97 1,471.97 1,471.97 1,471.97 0.0K
13:27 1,471.53 1,471.53 1,471.53 1,471.53 0.0K
13:28 1,471.93 1,471.93 1,471.93 1,471.93 0.0K
13:29 1,472.48 1,472.48 1,472.48 1,472.48 0.0K
13:30 1,472.87 1,472.87 1,472.87 1,472.87 0.0K
13:31 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
13:32 1,472.19 1,472.19 1,472.19 1,472.19 0.0K
13:33 1,472.29 1,472.29 1,472.29 1,472.29 0.0K
13:34 1,472.54 1,472.54 1,472.54 1,472.54 0.0K
13:35 1,472.98 1,472.98 1,472.98 1,472.98 0.0K
13:36 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
13:37 1,474.15 1,474.15 1,474.15 1,474.15 0.0K
13:38 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
13:39 1,474.42 1,474.42 1,474.42 1,474.42 0.0K
13:40 1,474.65 1,474.65 1,474.65 1,474.65 0.0K
13:41 1,475.23 1,475.23 1,475.23 1,475.23 0.0K
13:42 1,475.35 1,475.35 1,475.35 1,475.35 0.0K
13:43 1,475.29 1,475.29 1,475.29 1,475.29 0.0K
13:44 1,475.53 1,475.53 1,475.53 1,475.53 0.0K
13:45 1,475.82 1,475.82 1,475.82 1,475.82 0.0K
13:46 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
13:47 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
13:48 1,476.33 1,476.33 1,476.33 1,476.33 0.0K
13:49 1,476.56 1,476.56 1,476.56 1,476.56 0.0K
13:50 1,476.99 1,476.99 1,476.99 1,476.99 0.0K
13:51 1,477.18 1,477.18 1,477.18 1,477.18 0.0K
13:52 1,476.94 1,476.94 1,476.94 1,476.94 0.0K
13:53 1,477.21 1,477.21 1,477.21 1,477.21 0.0K
13:54 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
13:55 1,476.54 1,476.54 1,476.54 1,476.54 0.0K
13:56 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
13:57 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
13:58 1,476.07 1,476.07 1,476.07 1,476.07 0.0K
13:59 1,476.03 1,476.03 1,476.03 1,476.03 0.0K
14:00 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
14:01 1,476.81 1,476.81 1,476.81 1,476.81 0.0K
14:02 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
14:03 1,477.22 1,477.22 1,477.22 1,477.22 0.0K
14:04 1,476.96 1,476.96 1,476.96 1,476.96 0.0K
14:05 1,477.34 1,477.34 1,477.34 1,477.34 0.0K
14:06 1,477.05 1,477.05 1,477.05 1,477.05 0.0K
14:07 1,475.79 1,475.79 1,475.79 1,475.79 0.0K
14:08 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
14:09 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:10 1,476.42 1,476.42 1,476.42 1,476.42 0.0K
14:11 1,476.89 1,476.89 1,476.89 1,476.89 0.0K
14:12 1,477.07 1,477.07 1,477.07 1,477.07 0.0K
14:13 1,477.28 1,477.28 1,477.28 1,477.28 0.0K
14:14 1,477.64 1,477.64 1,477.64 1,477.64 0.0K
14:15 1,478.05 1,478.05 1,478.05 1,478.05 0.0K
14:16 1,478.52 1,478.52 1,478.52 1,478.52 0.0K
14:17 1,479.17 1,479.17 1,479.17 1,479.17 0.0K
14:18 1,479.10 1,479.10 1,479.10 1,479.10 0.0K
14:19 1,479.06 1,479.06 1,479.06 1,479.06 0.0K
14:20 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:21 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
14:22 1,478.83 1,478.83 1,478.83 1,478.83 0.0K
14:23 1,479.15 1,479.15 1,479.15 1,479.15 0.0K
14:24 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
14:25 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
14:26 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
14:27 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
14:28 1,479.68 1,479.68 1,479.68 1,479.68 0.0K
14:29 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
14:30 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:31 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
14:32 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
14:33 1,479.86 1,479.86 1,479.86 1,479.86 0.0K
14:34 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
14:35 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
14:36 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
14:37 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
14:38 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
14:39 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
14:40 1,480.27 1,480.27 1,480.27 1,480.27 0.0K
14:41 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
14:42 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
14:43 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:44 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
14:45 1,479.47 1,479.47 1,479.47 1,479.47 0.0K
14:46 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
14:47 1,479.93 1,479.93 1,479.93 1,479.93 0.0K
14:48 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
14:49 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
14:50 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
14:51 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
14:52 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
14:53 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
14:54 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
14:55 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
14:56 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
14:57 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
14:58 1,481.31 1,481.31 1,481.31 1,481.31 0.0K
14:59 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:00 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
15:01 1,481.66 1,481.66 1,481.66 1,481.66 0.0K
15:02 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
15:03 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
15:04 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
15:05 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
15:06 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
15:07 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:08 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
15:09 1,480.64 1,480.64 1,480.64 1,480.64 0.0K
15:10 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
15:11 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
15:12 1,481.67 1,481.67 1,481.67 1,481.67 0.0K
15:13 1,481.01 1,481.01 1,481.01 1,481.01 0.0K
15:14 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
15:15 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
15:16 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
15:17 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
15:18 1,480.20 1,480.20 1,480.20 1,480.20 0.0K
15:19 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
15:20 1,480.47 1,480.47 1,480.47 1,480.47 0.0K
15:21 1,480.74 1,480.74 1,480.74 1,480.74 0.0K
15:22 1,480.81 1,480.81 1,480.81 1,480.81 0.0K
15:23 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
15:24 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
15:25 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
15:26 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
15:27 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
15:28 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
15:29 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
15:30 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
15:31 1,482.11 1,482.11 1,482.11 1,482.11 0.0K
15:32 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
15:33 1,482.47 1,482.47 1,482.47 1,482.47 0.0K
15:34 1,480.82 1,480.82 1,480.82 1,480.82 0.0K
15:35 1,480.46 1,480.46 1,480.46 1,480.46 0.0K
15:36 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
15:37 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
15:38 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
15:39 1,481.49 1,481.49 1,481.49 1,481.49 0.0K
15:40 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
15:41 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
15:42 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
15:43 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
15:44 1,482.41 1,482.41 1,482.41 1,482.41 0.0K
15:45 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
15:46 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
15:47 1,482.34 1,482.34 1,482.34 1,482.34 0.0K
15:48 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
15:49 1,482.79 1,482.79 1,482.79 1,482.79 0.0K
15:50 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
15:51 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
15:52 1,482.21 1,482.21 1,482.21 1,482.21 0.0K
15:53 1,481.95 1,481.95 1,481.95 1,481.95 0.0K
15:54 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
15:55 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
15:56 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
15:57 1,480.93 1,480.93 1,480.93 1,480.93 0.0K
15:58 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
15:59 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
16:00 1,481.03 1,481.03 1,481.03 1,481.03 0.0K
16:01 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
16:02 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
16:03 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
16:04 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
16:05 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
16:06 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
16:07 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
16:08 1,485.79 1,485.79 1,485.79 1,485.79 0.0K
16:09 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
16:10 1,486.99 1,486.99 1,486.99 1,486.99 0.0K
16:11 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
16:12 1,485.68 1,485.68 1,485.68 1,485.68 0.0K
16:13 1,486.45 1,486.45 1,486.45 1,486.45 0.0K
16:14 1,486.97 1,486.97 1,486.97 1,486.97 0.0K
16:15 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
16:16 1,487.25 1,487.25 1,487.25 1,487.25 0.0K
16:17 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
16:18 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
16:19 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
16:20 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
16:21 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
16:22 1,487.30 1,487.30 1,487.30 1,487.30 0.0K
16:23 1,487.08 1,487.08 1,487.08 1,487.08 0.0K
16:24 1,486.86 1,486.86 1,486.86 1,486.86 0.0K
16:25 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
16:26 1,487.48 1,487.48 1,487.48 1,487.48 0.0K
16:27 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
16:28 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
16:29 1,487.28 1,487.28 1,487.28 1,487.28 0.0K
16:30 1,487.02 1,487.02 1,487.02 1,487.02 0.0K
16:31 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
16:32 1,486.41 1,486.41 1,486.41 1,486.41 0.0K
16:33 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
16:34 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
16:35 1,485.09 1,485.09 1,485.09 1,485.09 0.0K
16:36 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
16:37 1,485.49 1,485.49 1,485.49 1,485.49 0.0K
16:38 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
16:39 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
16:40 1,484.84 1,484.84 1,484.84 1,484.84 0.0K
16:41 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
16:42 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
16:43 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
16:44 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
16:45 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
16:46 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
16:47 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
16:48 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
16:49 1,483.55 1,483.55 1,483.55 1,483.55 0.0K
16:50 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
16:51 1,481.81 1,481.81 1,481.81 1,481.81 0.0K
16:52 1,482.15 1,482.15 1,482.15 1,482.15 0.0K
16:53 1,482.52 1,482.52 1,482.52 1,482.52 0.0K
16:54 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
16:55 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
16:56 1,481.85 1,481.85 1,481.85 1,481.85 0.0K
16:57 1,481.40 1,481.40 1,481.40 1,481.40 0.0K
16:58 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
16:59 1,481.15 1,481.15 1,481.15 1,481.15 0.0K
17:00 1,481.55 1,481.55 1,481.55 1,481.55 0.0K
17:01 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
17:02 1,481.94 1,481.94 1,481.94 1,481.94 0.0K
17:03 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
17:04 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
17:05 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
17:06 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
17:07 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
17:08 1,480.25 1,480.25 1,480.25 1,480.25 0.0K
17:09 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
17:10 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
17:11 1,479.46 1,479.46 1,479.46 1,479.46 0.0K
17:12 1,479.33 1,479.33 1,479.33 1,479.33 0.0K
17:13 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
17:14 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
17:15 1,478.36 1,478.36 1,478.36 1,478.36 0.0K
17:16 1,478.44 1,478.44 1,478.44 1,478.44 0.0K
17:17 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
17:18 1,478.02 1,478.02 1,478.02 1,478.02 0.0K
17:19 1,477.93 1,477.93 1,477.93 1,477.93 0.0K
17:20 1,478.43 1,478.43 1,478.43 1,478.43 0.0K
17:21 1,478.25 1,478.25 1,478.25 1,478.25 0.0K
17:22 1,478.11 1,478.11 1,478.11 1,478.11 0.0K
17:23 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
17:24 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
17:25 1,478.23 1,478.23 1,478.23 1,478.23 0.0K
17:30 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available