N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
09:01 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
09:02 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
09:03 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
09:04 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
09:05 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
09:06 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
09:07 1,467.09 1,467.09 1,467.09 1,467.09 0.0K
09:08 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
09:09 1,468.53 1,468.53 1,468.53 1,468.53 0.0K
09:10 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
09:11 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
09:12 1,474.03 1,474.03 1,474.03 1,474.03 0.0K
09:13 1,476.47 1,476.47 1,476.47 1,476.47 0.0K
09:14 1,475.67 1,475.67 1,475.67 1,475.67 0.0K
09:15 1,476.18 1,476.18 1,476.18 1,476.18 0.0K
09:16 1,473.65 1,473.65 1,473.65 1,473.65 0.0K
09:17 1,473.56 1,473.56 1,473.56 1,473.56 0.0K
09:18 1,470.66 1,470.66 1,470.66 1,470.66 0.0K
09:19 1,470.72 1,470.72 1,470.72 1,470.72 0.0K
09:20 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
09:21 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
09:22 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
09:23 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
09:24 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
09:25 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
09:26 1,466.47 1,466.47 1,466.47 1,466.47 0.0K
09:27 1,465.73 1,465.73 1,465.73 1,465.73 0.0K
09:28 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
09:29 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
09:30 1,463.09 1,463.09 1,463.09 1,463.09 0.0K
09:31 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
09:32 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
09:33 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
09:34 1,457.80 1,457.80 1,457.80 1,457.80 0.0K
09:35 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
09:36 1,457.36 1,457.36 1,457.36 1,457.36 0.0K
09:37 1,458.68 1,458.68 1,458.68 1,458.68 0.0K
09:38 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
09:39 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
09:40 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
09:41 1,458.01 1,458.01 1,458.01 1,458.01 0.0K
09:42 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
09:43 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
09:44 1,458.49 1,458.49 1,458.49 1,458.49 0.0K
09:45 1,459.59 1,459.59 1,459.59 1,459.59 0.0K
09:46 1,458.87 1,458.87 1,458.87 1,458.87 0.0K
09:47 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
09:48 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
09:49 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
09:50 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
09:51 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
09:52 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:53 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
09:54 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
09:55 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
09:56 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
09:57 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
09:58 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
09:59 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
10:00 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
10:01 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
10:02 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
10:03 1,461.74 1,461.74 1,461.74 1,461.74 0.0K
10:04 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
10:05 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
10:06 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
10:07 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
10:08 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
10:09 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
10:10 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
10:11 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
10:12 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
10:13 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
10:14 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
10:15 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
10:16 1,466.11 1,466.11 1,466.11 1,466.11 0.0K
10:17 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
10:18 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
10:19 1,468.14 1,468.14 1,468.14 1,468.14 0.0K
10:20 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:21 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
10:22 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
10:23 1,468.12 1,468.12 1,468.12 1,468.12 0.0K
10:24 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
10:25 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
10:26 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
10:27 1,465.87 1,465.87 1,465.87 1,465.87 0.0K
10:28 1,466.77 1,466.77 1,466.77 1,466.77 0.0K
10:29 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
10:30 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
10:31 1,467.16 1,467.16 1,467.16 1,467.16 0.0K
10:32 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
10:33 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
10:34 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
10:35 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
10:36 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
10:37 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
10:38 1,466.56 1,466.56 1,466.56 1,466.56 0.0K
10:39 1,466.55 1,466.55 1,466.55 1,466.55 0.0K
10:40 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
10:41 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
10:42 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
10:43 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
10:44 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
10:45 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
10:46 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
10:47 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
10:48 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
10:49 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
10:50 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
10:51 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
10:52 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
10:53 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
10:54 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
10:55 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
10:56 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
10:57 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
10:58 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
10:59 1,461.42 1,461.42 1,461.42 1,461.42 0.0K
11:00 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:01 1,460.24 1,460.24 1,460.24 1,460.24 0.0K
11:02 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
11:03 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
11:04 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
11:05 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
11:06 1,460.48 1,460.48 1,460.48 1,460.48 0.0K
11:07 1,460.94 1,460.94 1,460.94 1,460.94 0.0K
11:08 1,460.40 1,460.40 1,460.40 1,460.40 0.0K
11:09 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
11:10 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
11:11 1,459.76 1,459.76 1,459.76 1,459.76 0.0K
11:12 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
11:13 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
11:14 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
11:15 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
11:16 1,458.91 1,458.91 1,458.91 1,458.91 0.0K
11:17 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
11:18 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
11:19 1,458.61 1,458.61 1,458.61 1,458.61 0.0K
11:20 1,459.42 1,459.42 1,459.42 1,459.42 0.0K
11:21 1,459.64 1,459.64 1,459.64 1,459.64 0.0K
11:22 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
11:23 1,460.06 1,460.06 1,460.06 1,460.06 0.0K
11:24 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
11:25 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
11:26 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
11:27 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
11:28 1,460.37 1,460.37 1,460.37 1,460.37 0.0K
11:29 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
11:30 1,460.25 1,460.25 1,460.25 1,460.25 0.0K
11:31 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
11:32 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
11:33 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
11:34 1,463.10 1,463.10 1,463.10 1,463.10 0.0K
11:35 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
11:36 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
11:37 1,463.91 1,463.91 1,463.91 1,463.91 0.0K
11:38 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
11:39 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
11:40 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
11:41 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
11:42 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
11:43 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
11:44 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:45 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
11:46 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
11:47 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
11:48 1,461.85 1,461.85 1,461.85 1,461.85 0.0K
11:49 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
11:50 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
11:51 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
11:52 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
11:53 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
11:54 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
11:55 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
11:56 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:57 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
11:58 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
11:59 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
12:00 1,465.32 1,465.32 1,465.32 1,465.32 0.0K
12:01 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
12:02 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
12:03 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
12:04 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
12:05 1,465.35 1,465.35 1,465.35 1,465.35 0.0K
12:06 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:07 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
12:08 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
12:09 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:10 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
12:11 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
12:12 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
12:13 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
12:14 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
12:15 1,466.58 1,466.58 1,466.58 1,466.58 0.0K
12:16 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
12:17 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
12:18 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
12:19 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
12:20 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
12:21 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
12:22 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
12:23 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
12:24 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
12:25 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
12:26 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
12:27 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
12:28 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
12:29 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:30 1,465.38 1,465.38 1,465.38 1,465.38 0.0K
12:31 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
12:32 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
12:33 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
12:34 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
12:35 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
12:36 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
12:37 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
12:38 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
12:39 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
12:40 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
12:41 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
12:42 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
12:43 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
12:44 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:45 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
12:46 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
12:47 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
12:48 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
12:49 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
12:50 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
12:51 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
12:52 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
12:53 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
12:54 1,465.29 1,465.29 1,465.29 1,465.29 0.0K
12:55 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
12:56 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
12:57 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
12:58 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
12:59 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
13:00 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
13:01 1,470.57 1,470.57 1,470.57 1,470.57 0.0K
13:02 1,470.63 1,470.63 1,470.63 1,470.63 0.0K
13:03 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
13:04 1,471.28 1,471.28 1,471.28 1,471.28 0.0K
13:05 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
13:06 1,471.41 1,471.41 1,471.41 1,471.41 0.0K
13:07 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
13:08 1,471.17 1,471.17 1,471.17 1,471.17 0.0K
13:09 1,471.08 1,471.08 1,471.08 1,471.08 0.0K
13:10 1,471.24 1,471.24 1,471.24 1,471.24 0.0K
13:11 1,471.25 1,471.25 1,471.25 1,471.25 0.0K
13:12 1,470.97 1,470.97 1,470.97 1,470.97 0.0K
13:13 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
13:14 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
13:15 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
13:16 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
13:17 1,469.58 1,469.58 1,469.58 1,469.58 0.0K
13:18 1,469.59 1,469.59 1,469.59 1,469.59 0.0K
13:19 1,469.52 1,469.52 1,469.52 1,469.52 0.0K
13:20 1,469.38 1,469.38 1,469.38 1,469.38 0.0K
13:21 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
13:22 1,469.63 1,469.63 1,469.63 1,469.63 0.0K
13:23 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
13:24 1,469.56 1,469.56 1,469.56 1,469.56 0.0K
13:25 1,469.68 1,469.68 1,469.68 1,469.68 0.0K
13:26 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
13:27 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
13:28 1,469.86 1,469.86 1,469.86 1,469.86 0.0K
13:29 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
13:30 1,469.67 1,469.67 1,469.67 1,469.67 0.0K
13:31 1,469.51 1,469.51 1,469.51 1,469.51 0.0K
13:32 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
13:33 1,470.01 1,470.01 1,470.01 1,470.01 0.0K
13:34 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
13:35 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
13:36 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
13:37 1,470.33 1,470.33 1,470.33 1,470.33 0.0K
13:38 1,470.58 1,470.58 1,470.58 1,470.58 0.0K
13:39 1,470.56 1,470.56 1,470.56 1,470.56 0.0K
13:40 1,470.48 1,470.48 1,470.48 1,470.48 0.0K
13:41 1,470.76 1,470.76 1,470.76 1,470.76 0.0K
13:42 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
13:43 1,470.83 1,470.83 1,470.83 1,470.83 0.0K
13:44 1,470.75 1,470.75 1,470.75 1,470.75 0.0K
13:45 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
13:46 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
13:47 1,470.02 1,470.02 1,470.02 1,470.02 0.0K
13:48 1,470.19 1,470.19 1,470.19 1,470.19 0.0K
13:49 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
13:50 1,469.72 1,469.72 1,469.72 1,469.72 0.0K
13:51 1,470.16 1,470.16 1,470.16 1,470.16 0.0K
13:52 1,470.29 1,470.29 1,470.29 1,470.29 0.0K
13:53 1,470.30 1,470.30 1,470.30 1,470.30 0.0K
13:54 1,470.31 1,470.31 1,470.31 1,470.31 0.0K
13:55 1,470.36 1,470.36 1,470.36 1,470.36 0.0K
13:56 1,470.41 1,470.41 1,470.41 1,470.41 0.0K
13:57 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
13:58 1,470.05 1,470.05 1,470.05 1,470.05 0.0K
13:59 1,469.73 1,469.73 1,469.73 1,469.73 0.0K
14:00 1,469.54 1,469.54 1,469.54 1,469.54 0.0K
14:01 1,469.90 1,469.90 1,469.90 1,469.90 0.0K
14:02 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
14:03 1,470.04 1,470.04 1,470.04 1,470.04 0.0K
14:04 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
14:05 1,470.35 1,470.35 1,470.35 1,470.35 0.0K
14:06 1,470.13 1,470.13 1,470.13 1,470.13 0.0K
14:07 1,470.15 1,470.15 1,470.15 1,470.15 0.0K
14:08 1,469.61 1,469.61 1,469.61 1,469.61 0.0K
14:09 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
14:10 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
14:11 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
14:12 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
14:13 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
14:14 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
14:15 1,469.08 1,469.08 1,469.08 1,469.08 0.0K
14:16 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:17 1,468.91 1,468.91 1,468.91 1,468.91 0.0K
14:18 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
14:19 1,469.15 1,469.15 1,469.15 1,469.15 0.0K
14:20 1,469.26 1,469.26 1,469.26 1,469.26 0.0K
14:21 1,469.37 1,469.37 1,469.37 1,469.37 0.0K
14:22 1,469.21 1,469.21 1,469.21 1,469.21 0.0K
14:23 1,468.84 1,468.84 1,468.84 1,468.84 0.0K
14:24 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
14:25 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
14:26 1,467.51 1,467.51 1,467.51 1,467.51 0.0K
14:27 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
14:28 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
14:29 1,467.35 1,467.35 1,467.35 1,467.35 0.0K
14:30 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
14:31 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
14:32 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
14:33 1,467.19 1,467.19 1,467.19 1,467.19 0.0K
14:34 1,467.54 1,467.54 1,467.54 1,467.54 0.0K
14:35 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
14:36 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
14:37 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
14:38 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
14:39 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
14:40 1,467.07 1,467.07 1,467.07 1,467.07 0.0K
14:41 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
14:42 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
14:43 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
14:44 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
14:45 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
14:46 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
14:47 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
14:48 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
14:49 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
14:50 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
14:51 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
14:52 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
14:53 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
14:54 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
14:55 1,465.89 1,465.89 1,465.89 1,465.89 0.0K
14:56 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
14:57 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
14:58 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
14:59 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
15:00 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
15:01 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
15:02 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
15:03 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
15:04 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:05 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
15:06 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
15:07 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
15:08 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
15:09 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
15:10 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
15:11 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
15:12 1,465.08 1,465.08 1,465.08 1,465.08 0.0K
15:13 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
15:14 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
15:15 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
15:16 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
15:17 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
15:18 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
15:19 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
15:20 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
15:21 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
15:22 1,465.68 1,465.68 1,465.68 1,465.68 0.0K
15:23 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
15:24 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
15:25 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
15:26 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
15:27 1,465.58 1,465.58 1,465.58 1,465.58 0.0K
15:28 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
15:29 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
15:30 1,466.32 1,466.32 1,466.32 1,466.32 0.0K
15:31 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
15:32 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
15:33 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
15:34 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
15:35 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
15:36 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
15:37 1,466.38 1,466.38 1,466.38 1,466.38 0.0K
15:38 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
15:39 1,466.42 1,466.42 1,466.42 1,466.42 0.0K
15:40 1,466.07 1,466.07 1,466.07 1,466.07 0.0K
15:41 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
15:42 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
15:43 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
15:44 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
15:45 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
15:46 1,465.88 1,465.88 1,465.88 1,465.88 0.0K
15:47 1,465.92 1,465.92 1,465.92 1,465.92 0.0K
15:48 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
15:49 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
15:50 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
15:51 1,465.13 1,465.13 1,465.13 1,465.13 0.0K
15:52 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
15:53 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
15:54 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
15:55 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
15:56 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
15:57 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
15:58 1,463.89 1,463.89 1,463.89 1,463.89 0.0K
15:59 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
16:00 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
16:01 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
16:02 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:03 1,464.25 1,464.25 1,464.25 1,464.25 0.0K
16:04 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
16:05 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
16:06 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:07 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
16:08 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
16:09 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
16:10 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
16:11 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:12 1,464.41 1,464.41 1,464.41 1,464.41 0.0K
16:13 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
16:14 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
16:15 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
16:16 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
16:17 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
16:18 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
16:19 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
16:20 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
16:21 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:22 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
16:23 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:24 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
16:25 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
16:26 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
16:27 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
16:28 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
16:29 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
16:30 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
16:31 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
16:32 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
16:33 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
16:34 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
16:35 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
16:36 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
16:37 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
16:38 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
16:39 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
16:40 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
16:41 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
16:42 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
16:43 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
16:44 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
16:45 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
16:46 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:47 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
16:48 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
16:49 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
16:50 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
16:51 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
16:52 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
16:53 1,466.04 1,466.04 1,466.04 1,466.04 0.0K
16:54 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
16:55 1,467.39 1,467.39 1,467.39 1,467.39 0.0K
16:56 1,467.64 1,467.64 1,467.64 1,467.64 0.0K
16:57 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
16:58 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
16:59 1,467.68 1,467.68 1,467.68 1,467.68 0.0K
17:00 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
17:01 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
17:02 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
17:03 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
17:04 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
17:05 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
17:06 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
17:07 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
17:08 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
17:09 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
17:10 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
17:11 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
17:12 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
17:13 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
17:14 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
17:15 1,468.59 1,468.59 1,468.59 1,468.59 0.0K
17:16 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
17:17 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
17:18 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
17:19 1,468.95 1,468.95 1,468.95 1,468.95 0.0K
17:20 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
17:21 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
17:22 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
17:23 1,469.10 1,469.10 1,469.10 1,469.10 0.0K
17:24 1,469.32 1,469.32 1,469.32 1,469.32 0.0K
17:25 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
17:30 1,469.99 1,469.99 1,469.99 1,469.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available