N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
09:01 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
09:02 1,505.37 1,505.37 1,505.37 1,505.37 0.0K
09:03 1,506.99 1,506.99 1,506.99 1,506.99 0.0K
09:04 1,500.36 1,500.36 1,500.36 1,500.36 0.0K
09:05 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
09:06 1,497.68 1,497.68 1,497.68 1,497.68 0.0K
09:07 1,498.95 1,498.95 1,498.95 1,498.95 0.0K
09:08 1,501.46 1,501.46 1,501.46 1,501.46 0.0K
09:09 1,501.01 1,501.01 1,501.01 1,501.01 0.0K
09:10 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
09:11 1,500.16 1,500.16 1,500.16 1,500.16 0.0K
09:12 1,500.25 1,500.25 1,500.25 1,500.25 0.0K
09:13 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
09:14 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
09:15 1,496.54 1,496.54 1,496.54 1,496.54 0.0K
09:16 1,496.16 1,496.16 1,496.16 1,496.16 0.0K
09:17 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
09:18 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
09:19 1,495.40 1,495.40 1,495.40 1,495.40 0.0K
09:20 1,495.94 1,495.94 1,495.94 1,495.94 0.0K
09:21 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
09:22 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
09:23 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
09:24 1,495.61 1,495.61 1,495.61 1,495.61 0.0K
09:25 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
09:26 1,495.19 1,495.19 1,495.19 1,495.19 0.0K
09:27 1,496.39 1,496.39 1,496.39 1,496.39 0.0K
09:28 1,495.82 1,495.82 1,495.82 1,495.82 0.0K
09:29 1,495.67 1,495.67 1,495.67 1,495.67 0.0K
09:30 1,495.08 1,495.08 1,495.08 1,495.08 0.0K
09:31 1,496.31 1,496.31 1,496.31 1,496.31 0.0K
09:32 1,496.24 1,496.24 1,496.24 1,496.24 0.0K
09:33 1,495.79 1,495.79 1,495.79 1,495.79 0.0K
09:34 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
09:35 1,497.54 1,497.54 1,497.54 1,497.54 0.0K
09:36 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
09:37 1,497.23 1,497.23 1,497.23 1,497.23 0.0K
09:38 1,496.76 1,496.76 1,496.76 1,496.76 0.0K
09:39 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
09:40 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
09:41 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
09:42 1,495.62 1,495.62 1,495.62 1,495.62 0.0K
09:43 1,496.29 1,496.29 1,496.29 1,496.29 0.0K
09:44 1,496.52 1,496.52 1,496.52 1,496.52 0.0K
09:45 1,496.74 1,496.74 1,496.74 1,496.74 0.0K
09:46 1,497.28 1,497.28 1,497.28 1,497.28 0.0K
09:47 1,496.15 1,496.15 1,496.15 1,496.15 0.0K
09:48 1,496.45 1,496.45 1,496.45 1,496.45 0.0K
09:49 1,497.21 1,497.21 1,497.21 1,497.21 0.0K
09:50 1,496.83 1,496.83 1,496.83 1,496.83 0.0K
09:51 1,497.07 1,497.07 1,497.07 1,497.07 0.0K
09:52 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
09:53 1,499.16 1,499.16 1,499.16 1,499.16 0.0K
09:54 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
09:55 1,499.00 1,499.00 1,499.00 1,499.00 0.0K
09:56 1,498.84 1,498.84 1,498.84 1,498.84 0.0K
09:57 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
09:58 1,497.50 1,497.50 1,497.50 1,497.50 0.0K
09:59 1,497.85 1,497.85 1,497.85 1,497.85 0.0K
10:00 1,496.84 1,496.84 1,496.84 1,496.84 0.0K
10:01 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
10:02 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
10:03 1,494.30 1,494.30 1,494.30 1,494.30 0.0K
10:04 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
10:05 1,492.87 1,492.87 1,492.87 1,492.87 0.0K
10:06 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
10:07 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
10:08 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
10:09 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
10:10 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
10:11 1,495.78 1,495.78 1,495.78 1,495.78 0.0K
10:12 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
10:13 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
10:14 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
10:15 1,495.35 1,495.35 1,495.35 1,495.35 0.0K
10:16 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
10:17 1,495.57 1,495.57 1,495.57 1,495.57 0.0K
10:18 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
10:19 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
10:20 1,496.43 1,496.43 1,496.43 1,496.43 0.0K
10:21 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
10:22 1,494.63 1,494.63 1,494.63 1,494.63 0.0K
10:23 1,494.46 1,494.46 1,494.46 1,494.46 0.0K
10:24 1,494.80 1,494.80 1,494.80 1,494.80 0.0K
10:25 1,494.97 1,494.97 1,494.97 1,494.97 0.0K
10:26 1,494.53 1,494.53 1,494.53 1,494.53 0.0K
10:27 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
10:28 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
10:29 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
10:30 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
10:31 1,492.43 1,492.43 1,492.43 1,492.43 0.0K
10:32 1,493.19 1,493.19 1,493.19 1,493.19 0.0K
10:33 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
10:34 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
10:35 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
10:36 1,493.69 1,493.69 1,493.69 1,493.69 0.0K
10:37 1,493.70 1,493.70 1,493.70 1,493.70 0.0K
10:38 1,493.17 1,493.17 1,493.17 1,493.17 0.0K
10:39 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
10:40 1,494.01 1,494.01 1,494.01 1,494.01 0.0K
10:41 1,494.00 1,494.00 1,494.00 1,494.00 0.0K
10:42 1,494.36 1,494.36 1,494.36 1,494.36 0.0K
10:43 1,494.04 1,494.04 1,494.04 1,494.04 0.0K
10:44 1,492.13 1,492.13 1,492.13 1,492.13 0.0K
10:45 1,491.85 1,491.85 1,491.85 1,491.85 0.0K
10:46 1,492.27 1,492.27 1,492.27 1,492.27 0.0K
10:47 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
10:48 1,492.98 1,492.98 1,492.98 1,492.98 0.0K
10:49 1,492.93 1,492.93 1,492.93 1,492.93 0.0K
10:50 1,492.05 1,492.05 1,492.05 1,492.05 0.0K
10:51 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
10:52 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
10:53 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
10:54 1,491.63 1,491.63 1,491.63 1,491.63 0.0K
10:55 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
10:56 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
10:57 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
10:58 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
10:59 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
11:00 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
11:01 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:02 1,490.12 1,490.12 1,490.12 1,490.12 0.0K
11:03 1,489.62 1,489.62 1,489.62 1,489.62 0.0K
11:04 1,489.27 1,489.27 1,489.27 1,489.27 0.0K
11:05 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
11:06 1,489.76 1,489.76 1,489.76 1,489.76 0.0K
11:07 1,490.80 1,490.80 1,490.80 1,490.80 0.0K
11:08 1,490.67 1,490.67 1,490.67 1,490.67 0.0K
11:09 1,490.36 1,490.36 1,490.36 1,490.36 0.0K
11:10 1,491.43 1,491.43 1,491.43 1,491.43 0.0K
11:11 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
11:12 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
11:13 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
11:14 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
11:15 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
11:16 1,492.31 1,492.31 1,492.31 1,492.31 0.0K
11:17 1,492.53 1,492.53 1,492.53 1,492.53 0.0K
11:18 1,492.59 1,492.59 1,492.59 1,492.59 0.0K
11:19 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
11:20 1,492.32 1,492.32 1,492.32 1,492.32 0.0K
11:21 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
11:22 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
11:23 1,491.75 1,491.75 1,491.75 1,491.75 0.0K
11:24 1,491.49 1,491.49 1,491.49 1,491.49 0.0K
11:25 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
11:26 1,491.71 1,491.71 1,491.71 1,491.71 0.0K
11:27 1,491.24 1,491.24 1,491.24 1,491.24 0.0K
11:28 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
11:29 1,490.73 1,490.73 1,490.73 1,490.73 0.0K
11:30 1,490.45 1,490.45 1,490.45 1,490.45 0.0K
11:31 1,490.76 1,490.76 1,490.76 1,490.76 0.0K
11:32 1,490.29 1,490.29 1,490.29 1,490.29 0.0K
11:33 1,491.13 1,491.13 1,491.13 1,491.13 0.0K
11:34 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
11:35 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
11:36 1,490.38 1,490.38 1,490.38 1,490.38 0.0K
11:37 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
11:38 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
11:39 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
11:40 1,490.69 1,490.69 1,490.69 1,490.69 0.0K
11:41 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
11:42 1,490.23 1,490.23 1,490.23 1,490.23 0.0K
11:43 1,490.35 1,490.35 1,490.35 1,490.35 0.0K
11:44 1,490.55 1,490.55 1,490.55 1,490.55 0.0K
11:45 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
11:46 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
11:47 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
11:48 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
11:49 1,491.57 1,491.57 1,491.57 1,491.57 0.0K
11:50 1,491.59 1,491.59 1,491.59 1,491.59 0.0K
11:51 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
11:52 1,492.47 1,492.47 1,492.47 1,492.47 0.0K
11:53 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
11:54 1,492.04 1,492.04 1,492.04 1,492.04 0.0K
11:55 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
11:56 1,491.68 1,491.68 1,491.68 1,491.68 0.0K
11:57 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
11:58 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
11:59 1,491.78 1,491.78 1,491.78 1,491.78 0.0K
12:00 1,491.35 1,491.35 1,491.35 1,491.35 0.0K
12:01 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
12:02 1,491.26 1,491.26 1,491.26 1,491.26 0.0K
12:03 1,491.29 1,491.29 1,491.29 1,491.29 0.0K
12:04 1,490.99 1,490.99 1,490.99 1,490.99 0.0K
12:05 1,490.94 1,490.94 1,490.94 1,490.94 0.0K
12:06 1,490.74 1,490.74 1,490.74 1,490.74 0.0K
12:07 1,490.65 1,490.65 1,490.65 1,490.65 0.0K
12:08 1,490.46 1,490.46 1,490.46 1,490.46 0.0K
12:09 1,490.58 1,490.58 1,490.58 1,490.58 0.0K
12:10 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
12:11 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
12:12 1,489.04 1,489.04 1,489.04 1,489.04 0.0K
12:13 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
12:14 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
12:15 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
12:16 1,489.01 1,489.01 1,489.01 1,489.01 0.0K
12:17 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
12:18 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
12:19 1,489.31 1,489.31 1,489.31 1,489.31 0.0K
12:20 1,489.57 1,489.57 1,489.57 1,489.57 0.0K
12:21 1,489.46 1,489.46 1,489.46 1,489.46 0.0K
12:22 1,488.93 1,488.93 1,488.93 1,488.93 0.0K
12:23 1,488.97 1,488.97 1,488.97 1,488.97 0.0K
12:24 1,488.61 1,488.61 1,488.61 1,488.61 0.0K
12:25 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
12:26 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
12:27 1,489.47 1,489.47 1,489.47 1,489.47 0.0K
12:28 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:29 1,490.62 1,490.62 1,490.62 1,490.62 0.0K
12:30 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
12:31 1,490.81 1,490.81 1,490.81 1,490.81 0.0K
12:32 1,490.47 1,490.47 1,490.47 1,490.47 0.0K
12:33 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:34 1,490.40 1,490.40 1,490.40 1,490.40 0.0K
12:35 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
12:36 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
12:37 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
12:38 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
12:39 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
12:40 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
12:41 1,489.70 1,489.70 1,489.70 1,489.70 0.0K
12:42 1,489.74 1,489.74 1,489.74 1,489.74 0.0K
12:43 1,489.32 1,489.32 1,489.32 1,489.32 0.0K
12:44 1,489.06 1,489.06 1,489.06 1,489.06 0.0K
12:45 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
12:46 1,488.58 1,488.58 1,488.58 1,488.58 0.0K
12:47 1,489.36 1,489.36 1,489.36 1,489.36 0.0K
12:48 1,489.99 1,489.99 1,489.99 1,489.99 0.0K
12:49 1,490.14 1,490.14 1,490.14 1,490.14 0.0K
12:50 1,489.82 1,489.82 1,489.82 1,489.82 0.0K
12:51 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
12:52 1,489.43 1,489.43 1,489.43 1,489.43 0.0K
12:53 1,489.53 1,489.53 1,489.53 1,489.53 0.0K
12:54 1,489.64 1,489.64 1,489.64 1,489.64 0.0K
12:55 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
12:56 1,489.42 1,489.42 1,489.42 1,489.42 0.0K
12:57 1,489.63 1,489.63 1,489.63 1,489.63 0.0K
12:58 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
12:59 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
13:00 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
13:01 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
13:02 1,489.93 1,489.93 1,489.93 1,489.93 0.0K
13:03 1,490.50 1,490.50 1,490.50 1,490.50 0.0K
13:04 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
13:05 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
13:06 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
13:07 1,490.48 1,490.48 1,490.48 1,490.48 0.0K
13:08 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
13:09 1,491.09 1,491.09 1,491.09 1,491.09 0.0K
13:10 1,490.92 1,490.92 1,490.92 1,490.92 0.0K
13:11 1,489.94 1,489.94 1,489.94 1,489.94 0.0K
13:12 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
13:13 1,490.21 1,490.21 1,490.21 1,490.21 0.0K
13:14 1,490.63 1,490.63 1,490.63 1,490.63 0.0K
13:15 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
13:16 1,491.18 1,491.18 1,491.18 1,491.18 0.0K
13:17 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
13:18 1,491.10 1,491.10 1,491.10 1,491.10 0.0K
13:19 1,491.16 1,491.16 1,491.16 1,491.16 0.0K
13:20 1,491.11 1,491.11 1,491.11 1,491.11 0.0K
13:21 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
13:22 1,491.06 1,491.06 1,491.06 1,491.06 0.0K
13:23 1,490.83 1,490.83 1,490.83 1,490.83 0.0K
13:24 1,490.28 1,490.28 1,490.28 1,490.28 0.0K
13:25 1,490.07 1,490.07 1,490.07 1,490.07 0.0K
13:26 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
13:27 1,489.17 1,489.17 1,489.17 1,489.17 0.0K
13:28 1,489.20 1,489.20 1,489.20 1,489.20 0.0K
13:29 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
13:30 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
13:31 1,489.28 1,489.28 1,489.28 1,489.28 0.0K
13:32 1,489.16 1,489.16 1,489.16 1,489.16 0.0K
13:33 1,489.25 1,489.25 1,489.25 1,489.25 0.0K
13:34 1,488.96 1,488.96 1,488.96 1,488.96 0.0K
13:35 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
13:36 1,487.73 1,487.73 1,487.73 1,487.73 0.0K
13:37 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
13:38 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:39 1,488.49 1,488.49 1,488.49 1,488.49 0.0K
13:40 1,487.71 1,487.71 1,487.71 1,487.71 0.0K
13:41 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
13:42 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
13:43 1,488.03 1,488.03 1,488.03 1,488.03 0.0K
13:44 1,488.19 1,488.19 1,488.19 1,488.19 0.0K
13:45 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
13:46 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
13:47 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
13:48 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
13:49 1,487.81 1,487.81 1,487.81 1,487.81 0.0K
13:50 1,487.98 1,487.98 1,487.98 1,487.98 0.0K
13:51 1,488.39 1,488.39 1,488.39 1,488.39 0.0K
13:52 1,489.18 1,489.18 1,489.18 1,489.18 0.0K
13:53 1,488.95 1,488.95 1,488.95 1,488.95 0.0K
13:54 1,488.90 1,488.90 1,488.90 1,488.90 0.0K
13:55 1,488.94 1,488.94 1,488.94 1,488.94 0.0K
13:56 1,487.97 1,487.97 1,487.97 1,487.97 0.0K
13:57 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
13:58 1,487.67 1,487.67 1,487.67 1,487.67 0.0K
13:59 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
14:00 1,487.26 1,487.26 1,487.26 1,487.26 0.0K
14:01 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
14:02 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
14:03 1,488.55 1,488.55 1,488.55 1,488.55 0.0K
14:04 1,488.53 1,488.53 1,488.53 1,488.53 0.0K
14:05 1,488.85 1,488.85 1,488.85 1,488.85 0.0K
14:06 1,489.30 1,489.30 1,489.30 1,489.30 0.0K
14:07 1,489.33 1,489.33 1,489.33 1,489.33 0.0K
14:08 1,489.54 1,489.54 1,489.54 1,489.54 0.0K
14:09 1,489.22 1,489.22 1,489.22 1,489.22 0.0K
14:10 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
14:11 1,488.99 1,488.99 1,488.99 1,488.99 0.0K
14:12 1,489.08 1,489.08 1,489.08 1,489.08 0.0K
14:13 1,489.03 1,489.03 1,489.03 1,489.03 0.0K
14:14 1,488.59 1,488.59 1,488.59 1,488.59 0.0K
14:15 1,488.21 1,488.21 1,488.21 1,488.21 0.0K
14:16 1,488.11 1,488.11 1,488.11 1,488.11 0.0K
14:17 1,487.84 1,487.84 1,487.84 1,487.84 0.0K
14:18 1,487.75 1,487.75 1,487.75 1,487.75 0.0K
14:19 1,488.08 1,488.08 1,488.08 1,488.08 0.0K
14:20 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
14:21 1,489.58 1,489.58 1,489.58 1,489.58 0.0K
14:22 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
14:23 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
14:24 1,489.71 1,489.71 1,489.71 1,489.71 0.0K
14:25 1,489.44 1,489.44 1,489.44 1,489.44 0.0K
14:26 1,489.67 1,489.67 1,489.67 1,489.67 0.0K
14:27 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
14:28 1,490.15 1,490.15 1,490.15 1,490.15 0.0K
14:29 1,490.06 1,490.06 1,490.06 1,490.06 0.0K
14:30 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
14:31 1,493.82 1,493.82 1,493.82 1,493.82 0.0K
14:32 1,492.28 1,492.28 1,492.28 1,492.28 0.0K
14:33 1,492.68 1,492.68 1,492.68 1,492.68 0.0K
14:34 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
14:35 1,492.89 1,492.89 1,492.89 1,492.89 0.0K
14:36 1,493.14 1,493.14 1,493.14 1,493.14 0.0K
14:37 1,494.27 1,494.27 1,494.27 1,494.27 0.0K
14:38 1,494.52 1,494.52 1,494.52 1,494.52 0.0K
14:39 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
14:40 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
14:41 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
14:42 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
14:43 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
14:44 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
14:45 1,495.10 1,495.10 1,495.10 1,495.10 0.0K
14:46 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
14:47 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
14:48 1,498.51 1,498.51 1,498.51 1,498.51 0.0K
14:49 1,499.12 1,499.12 1,499.12 1,499.12 0.0K
14:50 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
14:51 1,499.93 1,499.93 1,499.93 1,499.93 0.0K
14:52 1,497.67 1,497.67 1,497.67 1,497.67 0.0K
14:53 1,497.14 1,497.14 1,497.14 1,497.14 0.0K
14:54 1,497.19 1,497.19 1,497.19 1,497.19 0.0K
14:55 1,498.16 1,498.16 1,498.16 1,498.16 0.0K
14:56 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
14:57 1,499.04 1,499.04 1,499.04 1,499.04 0.0K
14:58 1,499.84 1,499.84 1,499.84 1,499.84 0.0K
14:59 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
15:00 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
15:01 1,498.61 1,498.61 1,498.61 1,498.61 0.0K
15:02 1,498.04 1,498.04 1,498.04 1,498.04 0.0K
15:03 1,497.38 1,497.38 1,497.38 1,497.38 0.0K
15:04 1,496.87 1,496.87 1,496.87 1,496.87 0.0K
15:05 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
15:06 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
15:07 1,497.95 1,497.95 1,497.95 1,497.95 0.0K
15:08 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
15:09 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
15:10 1,498.42 1,498.42 1,498.42 1,498.42 0.0K
15:11 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
15:12 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
15:13 1,498.68 1,498.68 1,498.68 1,498.68 0.0K
15:14 1,498.52 1,498.52 1,498.52 1,498.52 0.0K
15:15 1,498.37 1,498.37 1,498.37 1,498.37 0.0K
15:16 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:17 1,496.82 1,496.82 1,496.82 1,496.82 0.0K
15:18 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:19 1,496.51 1,496.51 1,496.51 1,496.51 0.0K
15:20 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
15:21 1,495.93 1,495.93 1,495.93 1,495.93 0.0K
15:22 1,496.42 1,496.42 1,496.42 1,496.42 0.0K
15:23 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
15:24 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
15:25 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
15:26 1,495.59 1,495.59 1,495.59 1,495.59 0.0K
15:27 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
15:28 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
15:29 1,494.26 1,494.26 1,494.26 1,494.26 0.0K
15:30 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
15:31 1,495.51 1,495.51 1,495.51 1,495.51 0.0K
15:32 1,495.53 1,495.53 1,495.53 1,495.53 0.0K
15:33 1,494.40 1,494.40 1,494.40 1,494.40 0.0K
15:34 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
15:35 1,492.91 1,492.91 1,492.91 1,492.91 0.0K
15:36 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
15:37 1,491.89 1,491.89 1,491.89 1,491.89 0.0K
15:38 1,492.49 1,492.49 1,492.49 1,492.49 0.0K
15:39 1,492.80 1,492.80 1,492.80 1,492.80 0.0K
15:40 1,493.22 1,493.22 1,493.22 1,493.22 0.0K
15:41 1,493.15 1,493.15 1,493.15 1,493.15 0.0K
15:42 1,492.30 1,492.30 1,492.30 1,492.30 0.0K
15:43 1,491.77 1,491.77 1,491.77 1,491.77 0.0K
15:44 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
15:45 1,491.90 1,491.90 1,491.90 1,491.90 0.0K
15:46 1,491.30 1,491.30 1,491.30 1,491.30 0.0K
15:47 1,490.70 1,490.70 1,490.70 1,490.70 0.0K
15:48 1,489.79 1,489.79 1,489.79 1,489.79 0.0K
15:49 1,489.85 1,489.85 1,489.85 1,489.85 0.0K
15:50 1,489.52 1,489.52 1,489.52 1,489.52 0.0K
15:51 1,489.11 1,489.11 1,489.11 1,489.11 0.0K
15:52 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
15:53 1,486.42 1,486.42 1,486.42 1,486.42 0.0K
15:54 1,487.54 1,487.54 1,487.54 1,487.54 0.0K
15:55 1,487.95 1,487.95 1,487.95 1,487.95 0.0K
15:56 1,487.62 1,487.62 1,487.62 1,487.62 0.0K
15:57 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
15:58 1,486.76 1,486.76 1,486.76 1,486.76 0.0K
15:59 1,486.37 1,486.37 1,486.37 1,486.37 0.0K
16:00 1,486.55 1,486.55 1,486.55 1,486.55 0.0K
16:01 1,486.70 1,486.70 1,486.70 1,486.70 0.0K
16:02 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
16:03 1,487.00 1,487.00 1,487.00 1,487.00 0.0K
16:04 1,486.27 1,486.27 1,486.27 1,486.27 0.0K
16:05 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
16:06 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
16:07 1,486.04 1,486.04 1,486.04 1,486.04 0.0K
16:08 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
16:09 1,486.22 1,486.22 1,486.22 1,486.22 0.0K
16:10 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
16:11 1,487.15 1,487.15 1,487.15 1,487.15 0.0K
16:12 1,487.36 1,487.36 1,487.36 1,487.36 0.0K
16:13 1,487.24 1,487.24 1,487.24 1,487.24 0.0K
16:14 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
16:15 1,488.35 1,488.35 1,488.35 1,488.35 0.0K
16:16 1,488.91 1,488.91 1,488.91 1,488.91 0.0K
16:17 1,488.87 1,488.87 1,488.87 1,488.87 0.0K
16:18 1,489.34 1,489.34 1,489.34 1,489.34 0.0K
16:19 1,489.78 1,489.78 1,489.78 1,489.78 0.0K
16:20 1,489.77 1,489.77 1,489.77 1,489.77 0.0K
16:21 1,489.61 1,489.61 1,489.61 1,489.61 0.0K
16:22 1,490.56 1,490.56 1,490.56 1,490.56 0.0K
16:23 1,490.87 1,490.87 1,490.87 1,490.87 0.0K
16:24 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:25 1,491.45 1,491.45 1,491.45 1,491.45 0.0K
16:26 1,492.16 1,492.16 1,492.16 1,492.16 0.0K
16:27 1,492.25 1,492.25 1,492.25 1,492.25 0.0K
16:28 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
16:29 1,492.03 1,492.03 1,492.03 1,492.03 0.0K
16:30 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
16:31 1,491.88 1,491.88 1,491.88 1,491.88 0.0K
16:32 1,492.65 1,492.65 1,492.65 1,492.65 0.0K
16:33 1,492.66 1,492.66 1,492.66 1,492.66 0.0K
16:34 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
16:35 1,493.25 1,493.25 1,493.25 1,493.25 0.0K
16:36 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
16:37 1,491.91 1,491.91 1,491.91 1,491.91 0.0K
16:38 1,492.40 1,492.40 1,492.40 1,492.40 0.0K
16:39 1,492.14 1,492.14 1,492.14 1,492.14 0.0K
16:40 1,491.67 1,491.67 1,491.67 1,491.67 0.0K
16:41 1,491.70 1,491.70 1,491.70 1,491.70 0.0K
16:42 1,490.57 1,490.57 1,490.57 1,490.57 0.0K
16:43 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
16:44 1,490.98 1,490.98 1,490.98 1,490.98 0.0K
16:45 1,490.77 1,490.77 1,490.77 1,490.77 0.0K
16:46 1,491.33 1,491.33 1,491.33 1,491.33 0.0K
16:47 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:48 1,491.69 1,491.69 1,491.69 1,491.69 0.0K
16:49 1,491.54 1,491.54 1,491.54 1,491.54 0.0K
16:50 1,491.42 1,491.42 1,491.42 1,491.42 0.0K
16:51 1,491.83 1,491.83 1,491.83 1,491.83 0.0K
16:52 1,491.84 1,491.84 1,491.84 1,491.84 0.0K
16:53 1,491.64 1,491.64 1,491.64 1,491.64 0.0K
16:54 1,491.56 1,491.56 1,491.56 1,491.56 0.0K
16:55 1,491.31 1,491.31 1,491.31 1,491.31 0.0K
16:56 1,491.74 1,491.74 1,491.74 1,491.74 0.0K
16:57 1,492.08 1,492.08 1,492.08 1,492.08 0.0K
16:58 1,492.21 1,492.21 1,492.21 1,492.21 0.0K
16:59 1,492.62 1,492.62 1,492.62 1,492.62 0.0K
17:00 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
17:01 1,492.61 1,492.61 1,492.61 1,492.61 0.0K
17:02 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
17:03 1,492.06 1,492.06 1,492.06 1,492.06 0.0K
17:04 1,492.34 1,492.34 1,492.34 1,492.34 0.0K
17:05 1,492.54 1,492.54 1,492.54 1,492.54 0.0K
17:06 1,492.41 1,492.41 1,492.41 1,492.41 0.0K
17:07 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
17:08 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
17:09 1,492.92 1,492.92 1,492.92 1,492.92 0.0K
17:10 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
17:11 1,492.64 1,492.64 1,492.64 1,492.64 0.0K
17:12 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
17:13 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
17:14 1,493.40 1,493.40 1,493.40 1,493.40 0.0K
17:15 1,491.22 1,491.22 1,491.22 1,491.22 0.0K
17:16 1,491.07 1,491.07 1,491.07 1,491.07 0.0K
17:17 1,491.12 1,491.12 1,491.12 1,491.12 0.0K
17:18 1,490.75 1,490.75 1,490.75 1,490.75 0.0K
17:19 1,490.61 1,490.61 1,490.61 1,490.61 0.0K
17:20 1,490.93 1,490.93 1,490.93 1,490.93 0.0K
17:21 1,490.96 1,490.96 1,490.96 1,490.96 0.0K
17:22 1,490.59 1,490.59 1,490.59 1,490.59 0.0K
17:23 1,490.71 1,490.71 1,490.71 1,490.71 0.0K
17:24 1,491.02 1,491.02 1,491.02 1,491.02 0.0K
17:25 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
17:30 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available