N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,488.51 1,488.51 1,488.51 1,488.51 0.0K
09:01 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
09:02 1,486.08 1,486.08 1,486.08 1,486.08 0.0K
09:03 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
09:04 1,485.10 1,485.10 1,485.10 1,485.10 0.0K
09:05 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
09:06 1,485.60 1,485.60 1,485.60 1,485.60 0.0K
09:07 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
09:08 1,481.89 1,481.89 1,481.89 1,481.89 0.0K
09:09 1,483.02 1,483.02 1,483.02 1,483.02 0.0K
09:10 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
09:11 1,484.73 1,484.73 1,484.73 1,484.73 0.0K
09:12 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
09:13 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
09:14 1,483.92 1,483.92 1,483.92 1,483.92 0.0K
09:15 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
09:16 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
09:17 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
09:18 1,483.19 1,483.19 1,483.19 1,483.19 0.0K
09:19 1,483.64 1,483.64 1,483.64 1,483.64 0.0K
09:20 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
09:21 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
09:22 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
09:23 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
09:24 1,485.91 1,485.91 1,485.91 1,485.91 0.0K
09:25 1,485.65 1,485.65 1,485.65 1,485.65 0.0K
09:26 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
09:27 1,485.46 1,485.46 1,485.46 1,485.46 0.0K
09:28 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
09:29 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
09:30 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
09:31 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
09:32 1,481.79 1,481.79 1,481.79 1,481.79 0.0K
09:33 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
09:34 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
09:35 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
09:36 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
09:37 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
09:38 1,481.14 1,481.14 1,481.14 1,481.14 0.0K
09:39 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
09:40 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
09:41 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
09:42 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
09:43 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
09:44 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
09:45 1,482.30 1,482.30 1,482.30 1,482.30 0.0K
09:46 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
09:47 1,481.34 1,481.34 1,481.34 1,481.34 0.0K
09:48 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
09:49 1,481.07 1,481.07 1,481.07 1,481.07 0.0K
09:50 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
09:51 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
09:52 1,481.20 1,481.20 1,481.20 1,481.20 0.0K
09:53 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
09:54 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
09:55 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
09:56 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
09:57 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
09:58 1,482.43 1,482.43 1,482.43 1,482.43 0.0K
09:59 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
10:00 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
10:01 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
10:02 1,481.96 1,481.96 1,481.96 1,481.96 0.0K
10:03 1,481.98 1,481.98 1,481.98 1,481.98 0.0K
10:04 1,483.10 1,483.10 1,483.10 1,483.10 0.0K
10:05 1,482.39 1,482.39 1,482.39 1,482.39 0.0K
10:06 1,481.19 1,481.19 1,481.19 1,481.19 0.0K
10:07 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
10:08 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
10:09 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
10:10 1,482.64 1,482.64 1,482.64 1,482.64 0.0K
10:11 1,483.08 1,483.08 1,483.08 1,483.08 0.0K
10:12 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
10:13 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
10:14 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
10:15 1,483.51 1,483.51 1,483.51 1,483.51 0.0K
10:16 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
10:17 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
10:18 1,484.62 1,484.62 1,484.62 1,484.62 0.0K
10:19 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:20 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
10:21 1,485.14 1,485.14 1,485.14 1,485.14 0.0K
10:22 1,485.23 1,485.23 1,485.23 1,485.23 0.0K
10:23 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
10:24 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
10:25 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
10:26 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
10:27 1,485.04 1,485.04 1,485.04 1,485.04 0.0K
10:28 1,485.12 1,485.12 1,485.12 1,485.12 0.0K
10:29 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
10:30 1,485.63 1,485.63 1,485.63 1,485.63 0.0K
10:31 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
10:32 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
10:33 1,484.55 1,484.55 1,484.55 1,484.55 0.0K
10:34 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
10:35 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
10:36 1,483.57 1,483.57 1,483.57 1,483.57 0.0K
10:37 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
10:38 1,482.96 1,482.96 1,482.96 1,482.96 0.0K
10:39 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
10:40 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
10:41 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
10:42 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
10:43 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
10:44 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
10:45 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
10:46 1,481.41 1,481.41 1,481.41 1,481.41 0.0K
10:47 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
10:48 1,481.68 1,481.68 1,481.68 1,481.68 0.0K
10:49 1,481.73 1,481.73 1,481.73 1,481.73 0.0K
10:50 1,481.92 1,481.92 1,481.92 1,481.92 0.0K
10:51 1,482.19 1,482.19 1,482.19 1,482.19 0.0K
10:52 1,482.24 1,482.24 1,482.24 1,482.24 0.0K
10:53 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
10:54 1,481.71 1,481.71 1,481.71 1,481.71 0.0K
10:55 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
10:56 1,481.32 1,481.32 1,481.32 1,481.32 0.0K
10:57 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
10:58 1,481.24 1,481.24 1,481.24 1,481.24 0.0K
10:59 1,480.90 1,480.90 1,480.90 1,480.90 0.0K
11:00 1,480.52 1,480.52 1,480.52 1,480.52 0.0K
11:01 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
11:02 1,479.24 1,479.24 1,479.24 1,479.24 0.0K
11:03 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
11:04 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
11:05 1,481.37 1,481.37 1,481.37 1,481.37 0.0K
11:06 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
11:07 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
11:08 1,479.72 1,479.72 1,479.72 1,479.72 0.0K
11:09 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
11:10 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
11:11 1,479.51 1,479.51 1,479.51 1,479.51 0.0K
11:12 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:13 1,479.92 1,479.92 1,479.92 1,479.92 0.0K
11:14 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
11:15 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
11:16 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
11:17 1,479.57 1,479.57 1,479.57 1,479.57 0.0K
11:18 1,479.67 1,479.67 1,479.67 1,479.67 0.0K
11:19 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
11:20 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
11:21 1,479.69 1,479.69 1,479.69 1,479.69 0.0K
11:22 1,479.43 1,479.43 1,479.43 1,479.43 0.0K
11:23 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
11:24 1,479.75 1,479.75 1,479.75 1,479.75 0.0K
11:25 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
11:26 1,479.58 1,479.58 1,479.58 1,479.58 0.0K
11:27 1,479.03 1,479.03 1,479.03 1,479.03 0.0K
11:28 1,479.01 1,479.01 1,479.01 1,479.01 0.0K
11:29 1,479.71 1,479.71 1,479.71 1,479.71 0.0K
11:30 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
11:31 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
11:32 1,481.13 1,481.13 1,481.13 1,481.13 0.0K
11:33 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
11:34 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:35 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
11:36 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
11:37 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
11:38 1,481.42 1,481.42 1,481.42 1,481.42 0.0K
11:39 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
11:40 1,481.08 1,481.08 1,481.08 1,481.08 0.0K
11:41 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
11:42 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
11:43 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
11:44 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
11:45 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
11:46 1,480.73 1,480.73 1,480.73 1,480.73 0.0K
11:47 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
11:48 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
11:49 1,480.92 1,480.92 1,480.92 1,480.92 0.0K
11:50 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
11:51 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
11:52 1,481.47 1,481.47 1,481.47 1,481.47 0.0K
11:53 1,481.78 1,481.78 1,481.78 1,481.78 0.0K
11:54 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
11:55 1,481.54 1,481.54 1,481.54 1,481.54 0.0K
11:56 1,481.53 1,481.53 1,481.53 1,481.53 0.0K
11:57 1,481.70 1,481.70 1,481.70 1,481.70 0.0K
11:58 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
11:59 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
12:00 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
12:01 1,481.82 1,481.82 1,481.82 1,481.82 0.0K
12:02 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
12:03 1,482.09 1,482.09 1,482.09 1,482.09 0.0K
12:04 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
12:05 1,481.06 1,481.06 1,481.06 1,481.06 0.0K
12:06 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
12:07 1,480.37 1,480.37 1,480.37 1,480.37 0.0K
12:08 1,480.50 1,480.50 1,480.50 1,480.50 0.0K
12:09 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
12:10 1,480.28 1,480.28 1,480.28 1,480.28 0.0K
12:11 1,480.24 1,480.24 1,480.24 1,480.24 0.0K
12:12 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
12:13 1,480.06 1,480.06 1,480.06 1,480.06 0.0K
12:14 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
12:15 1,480.54 1,480.54 1,480.54 1,480.54 0.0K
12:16 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
12:17 1,480.03 1,480.03 1,480.03 1,480.03 0.0K
12:18 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
12:19 1,480.05 1,480.05 1,480.05 1,480.05 0.0K
12:20 1,479.78 1,479.78 1,479.78 1,479.78 0.0K
12:21 1,479.74 1,479.74 1,479.74 1,479.74 0.0K
12:22 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
12:23 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
12:24 1,479.80 1,479.80 1,479.80 1,479.80 0.0K
12:25 1,480.16 1,480.16 1,480.16 1,480.16 0.0K
12:26 1,480.01 1,480.01 1,480.01 1,480.01 0.0K
12:27 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
12:28 1,480.21 1,480.21 1,480.21 1,480.21 0.0K
12:29 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
12:30 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
12:31 1,480.32 1,480.32 1,480.32 1,480.32 0.0K
12:32 1,479.87 1,479.87 1,479.87 1,479.87 0.0K
12:33 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
12:34 1,479.62 1,479.62 1,479.62 1,479.62 0.0K
12:35 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
12:36 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
12:37 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
12:38 1,479.32 1,479.32 1,479.32 1,479.32 0.0K
12:39 1,479.37 1,479.37 1,479.37 1,479.37 0.0K
12:40 1,479.54 1,479.54 1,479.54 1,479.54 0.0K
12:41 1,479.88 1,479.88 1,479.88 1,479.88 0.0K
12:42 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
12:43 1,480.65 1,480.65 1,480.65 1,480.65 0.0K
12:44 1,480.53 1,480.53 1,480.53 1,480.53 0.0K
12:45 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
12:46 1,480.40 1,480.40 1,480.40 1,480.40 0.0K
12:47 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
12:48 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
12:49 1,481.33 1,481.33 1,481.33 1,481.33 0.0K
12:50 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
12:51 1,482.50 1,482.50 1,482.50 1,482.50 0.0K
12:52 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
12:53 1,482.76 1,482.76 1,482.76 1,482.76 0.0K
12:54 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
12:55 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
12:56 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
12:57 1,483.40 1,483.40 1,483.40 1,483.40 0.0K
12:58 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
12:59 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
13:00 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
13:01 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
13:02 1,483.96 1,483.96 1,483.96 1,483.96 0.0K
13:03 1,483.86 1,483.86 1,483.86 1,483.86 0.0K
13:04 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
13:05 1,483.25 1,483.25 1,483.25 1,483.25 0.0K
13:06 1,482.80 1,482.80 1,482.80 1,482.80 0.0K
13:07 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
13:08 1,482.86 1,482.86 1,482.86 1,482.86 0.0K
13:09 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
13:10 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
13:11 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
13:12 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
13:13 1,483.95 1,483.95 1,483.95 1,483.95 0.0K
13:14 1,483.84 1,483.84 1,483.84 1,483.84 0.0K
13:15 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
13:16 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
13:17 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
13:18 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
13:19 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
13:20 1,482.85 1,482.85 1,482.85 1,482.85 0.0K
13:21 1,482.60 1,482.60 1,482.60 1,482.60 0.0K
13:22 1,482.83 1,482.83 1,482.83 1,482.83 0.0K
13:23 1,482.61 1,482.61 1,482.61 1,482.61 0.0K
13:24 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
13:25 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
13:26 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
13:27 1,482.36 1,482.36 1,482.36 1,482.36 0.0K
13:28 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
13:29 1,482.29 1,482.29 1,482.29 1,482.29 0.0K
13:30 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
13:31 1,482.18 1,482.18 1,482.18 1,482.18 0.0K
13:32 1,481.76 1,481.76 1,481.76 1,481.76 0.0K
13:33 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
13:34 1,481.62 1,481.62 1,481.62 1,481.62 0.0K
13:35 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
13:36 1,481.26 1,481.26 1,481.26 1,481.26 0.0K
13:37 1,481.28 1,481.28 1,481.28 1,481.28 0.0K
13:38 1,481.61 1,481.61 1,481.61 1,481.61 0.0K
13:39 1,481.45 1,481.45 1,481.45 1,481.45 0.0K
13:40 1,480.76 1,480.76 1,480.76 1,480.76 0.0K
13:41 1,480.67 1,480.67 1,480.67 1,480.67 0.0K
13:42 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
13:43 1,480.49 1,480.49 1,480.49 1,480.49 0.0K
13:44 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
13:45 1,480.61 1,480.61 1,480.61 1,480.61 0.0K
13:46 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
13:47 1,481.72 1,481.72 1,481.72 1,481.72 0.0K
13:48 1,482.01 1,482.01 1,482.01 1,482.01 0.0K
13:49 1,482.04 1,482.04 1,482.04 1,482.04 0.0K
13:50 1,482.10 1,482.10 1,482.10 1,482.10 0.0K
13:51 1,482.22 1,482.22 1,482.22 1,482.22 0.0K
13:52 1,481.97 1,481.97 1,481.97 1,481.97 0.0K
13:53 1,481.17 1,481.17 1,481.17 1,481.17 0.0K
13:54 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
13:55 1,481.10 1,481.10 1,481.10 1,481.10 0.0K
13:56 1,480.99 1,480.99 1,480.99 1,480.99 0.0K
13:57 1,480.77 1,480.77 1,480.77 1,480.77 0.0K
13:58 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
13:59 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
14:00 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
14:01 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
14:02 1,481.12 1,481.12 1,481.12 1,481.12 0.0K
14:03 1,480.72 1,480.72 1,480.72 1,480.72 0.0K
14:04 1,480.79 1,480.79 1,480.79 1,480.79 0.0K
14:05 1,480.84 1,480.84 1,480.84 1,480.84 0.0K
14:06 1,481.05 1,481.05 1,481.05 1,481.05 0.0K
14:07 1,481.44 1,481.44 1,481.44 1,481.44 0.0K
14:08 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
14:09 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
14:10 1,482.08 1,482.08 1,482.08 1,482.08 0.0K
14:11 1,482.23 1,482.23 1,482.23 1,482.23 0.0K
14:12 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
14:13 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
14:14 1,481.60 1,481.60 1,481.60 1,481.60 0.0K
14:15 1,482.40 1,482.40 1,482.40 1,482.40 0.0K
14:16 1,481.86 1,481.86 1,481.86 1,481.86 0.0K
14:17 1,481.87 1,481.87 1,481.87 1,481.87 0.0K
14:18 1,481.83 1,481.83 1,481.83 1,481.83 0.0K
14:19 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
14:20 1,482.65 1,482.65 1,482.65 1,482.65 0.0K
14:21 1,482.89 1,482.89 1,482.89 1,482.89 0.0K
14:22 1,482.66 1,482.66 1,482.66 1,482.66 0.0K
14:23 1,482.84 1,482.84 1,482.84 1,482.84 0.0K
14:24 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
14:25 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
14:26 1,483.73 1,483.73 1,483.73 1,483.73 0.0K
14:27 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
14:28 1,483.14 1,483.14 1,483.14 1,483.14 0.0K
14:29 1,483.23 1,483.23 1,483.23 1,483.23 0.0K
14:30 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
14:31 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
14:32 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
14:33 1,483.66 1,483.66 1,483.66 1,483.66 0.0K
14:34 1,483.93 1,483.93 1,483.93 1,483.93 0.0K
14:35 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
14:36 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
14:37 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
14:38 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
14:39 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
14:40 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
14:41 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
14:42 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
14:43 1,484.39 1,484.39 1,484.39 1,484.39 0.0K
14:44 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
14:45 1,484.23 1,484.23 1,484.23 1,484.23 0.0K
14:46 1,484.35 1,484.35 1,484.35 1,484.35 0.0K
14:47 1,483.60 1,483.60 1,483.60 1,483.60 0.0K
14:48 1,483.85 1,483.85 1,483.85 1,483.85 0.0K
14:49 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
14:50 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
14:51 1,483.59 1,483.59 1,483.59 1,483.59 0.0K
14:52 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
14:53 1,484.30 1,484.30 1,484.30 1,484.30 0.0K
14:54 1,484.27 1,484.27 1,484.27 1,484.27 0.0K
14:55 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
14:56 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
14:57 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
14:58 1,484.34 1,484.34 1,484.34 1,484.34 0.0K
14:59 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
15:00 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
15:01 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
15:02 1,485.27 1,485.27 1,485.27 1,485.27 0.0K
15:03 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
15:04 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
15:05 1,485.39 1,485.39 1,485.39 1,485.39 0.0K
15:06 1,485.44 1,485.44 1,485.44 1,485.44 0.0K
15:07 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
15:08 1,484.68 1,484.68 1,484.68 1,484.68 0.0K
15:09 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
15:10 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
15:11 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
15:12 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
15:13 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
15:14 1,484.83 1,484.83 1,484.83 1,484.83 0.0K
15:15 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
15:16 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
15:17 1,484.18 1,484.18 1,484.18 1,484.18 0.0K
15:18 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
15:19 1,484.86 1,484.86 1,484.86 1,484.86 0.0K
15:20 1,484.87 1,484.87 1,484.87 1,484.87 0.0K
15:21 1,484.81 1,484.81 1,484.81 1,484.81 0.0K
15:22 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
15:23 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
15:24 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
15:25 1,485.13 1,485.13 1,485.13 1,485.13 0.0K
15:26 1,485.80 1,485.80 1,485.80 1,485.80 0.0K
15:27 1,486.43 1,486.43 1,486.43 1,486.43 0.0K
15:28 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
15:29 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
15:30 1,486.47 1,486.47 1,486.47 1,486.47 0.0K
15:31 1,485.28 1,485.28 1,485.28 1,485.28 0.0K
15:32 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
15:33 1,484.40 1,484.40 1,484.40 1,484.40 0.0K
15:34 1,485.03 1,485.03 1,485.03 1,485.03 0.0K
15:35 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
15:36 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
15:37 1,484.45 1,484.45 1,484.45 1,484.45 0.0K
15:38 1,484.56 1,484.56 1,484.56 1,484.56 0.0K
15:39 1,484.47 1,484.47 1,484.47 1,484.47 0.0K
15:40 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
15:41 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
15:42 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
15:43 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
15:44 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
15:45 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
15:46 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
15:47 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
15:48 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
15:49 1,484.89 1,484.89 1,484.89 1,484.89 0.0K
15:50 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
15:51 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
15:52 1,483.91 1,483.91 1,483.91 1,483.91 0.0K
15:53 1,483.50 1,483.50 1,483.50 1,483.50 0.0K
15:54 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
15:55 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
15:56 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
15:57 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
15:58 1,485.29 1,485.29 1,485.29 1,485.29 0.0K
15:59 1,485.24 1,485.24 1,485.24 1,485.24 0.0K
16:00 1,486.88 1,486.88 1,486.88 1,486.88 0.0K
16:01 1,486.14 1,486.14 1,486.14 1,486.14 0.0K
16:02 1,486.03 1,486.03 1,486.03 1,486.03 0.0K
16:03 1,485.69 1,485.69 1,485.69 1,485.69 0.0K
16:04 1,485.25 1,485.25 1,485.25 1,485.25 0.0K
16:05 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
16:06 1,484.43 1,484.43 1,484.43 1,484.43 0.0K
16:07 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
16:08 1,484.44 1,484.44 1,484.44 1,484.44 0.0K
16:09 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
16:10 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
16:11 1,483.97 1,483.97 1,483.97 1,483.97 0.0K
16:12 1,484.04 1,484.04 1,484.04 1,484.04 0.0K
16:13 1,484.02 1,484.02 1,484.02 1,484.02 0.0K
16:14 1,483.43 1,483.43 1,483.43 1,483.43 0.0K
16:15 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
16:16 1,482.94 1,482.94 1,482.94 1,482.94 0.0K
16:17 1,483.04 1,483.04 1,483.04 1,483.04 0.0K
16:18 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
16:19 1,483.22 1,483.22 1,483.22 1,483.22 0.0K
16:20 1,484.15 1,484.15 1,484.15 1,484.15 0.0K
16:21 1,484.80 1,484.80 1,484.80 1,484.80 0.0K
16:22 1,484.64 1,484.64 1,484.64 1,484.64 0.0K
16:23 1,484.05 1,484.05 1,484.05 1,484.05 0.0K
16:24 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
16:25 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
16:26 1,483.98 1,483.98 1,483.98 1,483.98 0.0K
16:27 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
16:28 1,484.01 1,484.01 1,484.01 1,484.01 0.0K
16:29 1,483.41 1,483.41 1,483.41 1,483.41 0.0K
16:30 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
16:31 1,484.63 1,484.63 1,484.63 1,484.63 0.0K
16:32 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
16:33 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
16:34 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:35 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
16:36 1,485.31 1,485.31 1,485.31 1,485.31 0.0K
16:37 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
16:38 1,485.64 1,485.64 1,485.64 1,485.64 0.0K
16:39 1,486.17 1,486.17 1,486.17 1,486.17 0.0K
16:40 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
16:41 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:42 1,485.58 1,485.58 1,485.58 1,485.58 0.0K
16:43 1,485.74 1,485.74 1,485.74 1,485.74 0.0K
16:44 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
16:45 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
16:46 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:47 1,486.35 1,486.35 1,486.35 1,486.35 0.0K
16:48 1,486.20 1,486.20 1,486.20 1,486.20 0.0K
16:49 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
16:50 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
16:51 1,486.05 1,486.05 1,486.05 1,486.05 0.0K
16:52 1,486.13 1,486.13 1,486.13 1,486.13 0.0K
16:53 1,485.96 1,485.96 1,485.96 1,485.96 0.0K
16:54 1,485.94 1,485.94 1,485.94 1,485.94 0.0K
16:55 1,486.12 1,486.12 1,486.12 1,486.12 0.0K
16:56 1,485.87 1,485.87 1,485.87 1,485.87 0.0K
16:57 1,485.92 1,485.92 1,485.92 1,485.92 0.0K
16:58 1,485.36 1,485.36 1,485.36 1,485.36 0.0K
16:59 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
17:00 1,485.32 1,485.32 1,485.32 1,485.32 0.0K
17:01 1,485.08 1,485.08 1,485.08 1,485.08 0.0K
17:02 1,484.96 1,484.96 1,484.96 1,484.96 0.0K
17:03 1,484.69 1,484.69 1,484.69 1,484.69 0.0K
17:04 1,485.43 1,485.43 1,485.43 1,485.43 0.0K
17:05 1,485.16 1,485.16 1,485.16 1,485.16 0.0K
17:06 1,484.74 1,484.74 1,484.74 1,484.74 0.0K
17:07 1,484.88 1,484.88 1,484.88 1,484.88 0.0K
17:08 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
17:09 1,484.99 1,484.99 1,484.99 1,484.99 0.0K
17:10 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
17:11 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
17:12 1,484.20 1,484.20 1,484.20 1,484.20 0.0K
17:13 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
17:14 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
17:15 1,484.42 1,484.42 1,484.42 1,484.42 0.0K
17:16 1,484.31 1,484.31 1,484.31 1,484.31 0.0K
17:17 1,484.66 1,484.66 1,484.66 1,484.66 0.0K
17:18 1,484.46 1,484.46 1,484.46 1,484.46 0.0K
17:19 1,484.37 1,484.37 1,484.37 1,484.37 0.0K
17:20 1,484.32 1,484.32 1,484.32 1,484.32 0.0K
17:21 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
17:22 1,484.33 1,484.33 1,484.33 1,484.33 0.0K
17:23 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
17:24 1,484.36 1,484.36 1,484.36 1,484.36 0.0K
17:25 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
17:30 1,482.33 1,482.33 1,482.33 1,482.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available