N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,478.65 1,478.65 1,478.65 1,478.65 0.0K
09:01 1,479.49 1,479.49 1,479.49 1,479.49 0.0K
09:02 1,482.27 1,482.27 1,482.27 1,482.27 0.0K
09:03 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
09:04 1,477.40 1,477.40 1,477.40 1,477.40 0.0K
09:05 1,476.92 1,476.92 1,476.92 1,476.92 0.0K
09:06 1,479.27 1,479.27 1,479.27 1,479.27 0.0K
09:07 1,478.34 1,478.34 1,478.34 1,478.34 0.0K
09:08 1,480.55 1,480.55 1,480.55 1,480.55 0.0K
09:09 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
09:10 1,480.34 1,480.34 1,480.34 1,480.34 0.0K
09:11 1,481.58 1,481.58 1,481.58 1,481.58 0.0K
09:12 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
09:13 1,483.27 1,483.27 1,483.27 1,483.27 0.0K
09:14 1,482.54 1,482.54 1,482.54 1,482.54 0.0K
09:15 1,482.06 1,482.06 1,482.06 1,482.06 0.0K
09:16 1,482.31 1,482.31 1,482.31 1,482.31 0.0K
09:17 1,481.21 1,481.21 1,481.21 1,481.21 0.0K
09:18 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
09:19 1,479.99 1,479.99 1,479.99 1,479.99 0.0K
09:20 1,479.96 1,479.96 1,479.96 1,479.96 0.0K
09:21 1,478.09 1,478.09 1,478.09 1,478.09 0.0K
09:22 1,478.06 1,478.06 1,478.06 1,478.06 0.0K
09:23 1,479.08 1,479.08 1,479.08 1,479.08 0.0K
09:24 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
09:25 1,480.68 1,480.68 1,480.68 1,480.68 0.0K
09:26 1,480.22 1,480.22 1,480.22 1,480.22 0.0K
09:27 1,479.48 1,479.48 1,479.48 1,479.48 0.0K
09:28 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
09:29 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
09:30 1,481.09 1,481.09 1,481.09 1,481.09 0.0K
09:31 1,481.02 1,481.02 1,481.02 1,481.02 0.0K
09:32 1,478.47 1,478.47 1,478.47 1,478.47 0.0K
09:33 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
09:34 1,481.11 1,481.11 1,481.11 1,481.11 0.0K
09:35 1,480.45 1,480.45 1,480.45 1,480.45 0.0K
09:36 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
09:37 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
09:38 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
09:39 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
09:40 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
09:41 1,486.71 1,486.71 1,486.71 1,486.71 0.0K
09:42 1,486.58 1,486.58 1,486.58 1,486.58 0.0K
09:43 1,487.13 1,487.13 1,487.13 1,487.13 0.0K
09:44 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
09:45 1,485.41 1,485.41 1,485.41 1,485.41 0.0K
09:46 1,484.94 1,484.94 1,484.94 1,484.94 0.0K
09:47 1,485.37 1,485.37 1,485.37 1,485.37 0.0K
09:48 1,483.72 1,483.72 1,483.72 1,483.72 0.0K
09:49 1,483.16 1,483.16 1,483.16 1,483.16 0.0K
09:50 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
09:51 1,482.58 1,482.58 1,482.58 1,482.58 0.0K
09:52 1,482.72 1,482.72 1,482.72 1,482.72 0.0K
09:53 1,480.80 1,480.80 1,480.80 1,480.80 0.0K
09:54 1,480.85 1,480.85 1,480.85 1,480.85 0.0K
09:55 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
09:56 1,480.07 1,480.07 1,480.07 1,480.07 0.0K
09:57 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
09:58 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
09:59 1,481.35 1,481.35 1,481.35 1,481.35 0.0K
10:00 1,481.74 1,481.74 1,481.74 1,481.74 0.0K
10:01 1,481.51 1,481.51 1,481.51 1,481.51 0.0K
10:02 1,482.88 1,482.88 1,482.88 1,482.88 0.0K
10:03 1,483.78 1,483.78 1,483.78 1,483.78 0.0K
10:04 1,484.95 1,484.95 1,484.95 1,484.95 0.0K
10:05 1,485.21 1,485.21 1,485.21 1,485.21 0.0K
10:06 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
10:07 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
10:08 1,486.25 1,486.25 1,486.25 1,486.25 0.0K
10:09 1,485.82 1,485.82 1,485.82 1,485.82 0.0K
10:10 1,485.45 1,485.45 1,485.45 1,485.45 0.0K
10:11 1,485.18 1,485.18 1,485.18 1,485.18 0.0K
10:12 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
10:13 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
10:14 1,487.94 1,487.94 1,487.94 1,487.94 0.0K
10:15 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
10:16 1,487.18 1,487.18 1,487.18 1,487.18 0.0K
10:17 1,488.83 1,488.83 1,488.83 1,488.83 0.0K
10:18 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
10:19 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
10:20 1,492.69 1,492.69 1,492.69 1,492.69 0.0K
10:21 1,491.97 1,491.97 1,491.97 1,491.97 0.0K
10:22 1,490.66 1,490.66 1,490.66 1,490.66 0.0K
10:23 1,490.78 1,490.78 1,490.78 1,490.78 0.0K
10:24 1,491.76 1,491.76 1,491.76 1,491.76 0.0K
10:25 1,492.22 1,492.22 1,492.22 1,492.22 0.0K
10:26 1,492.23 1,492.23 1,492.23 1,492.23 0.0K
10:27 1,492.60 1,492.60 1,492.60 1,492.60 0.0K
10:28 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
10:29 1,493.47 1,493.47 1,493.47 1,493.47 0.0K
10:30 1,493.51 1,493.51 1,493.51 1,493.51 0.0K
10:31 1,492.97 1,492.97 1,492.97 1,492.97 0.0K
10:32 1,493.07 1,493.07 1,493.07 1,493.07 0.0K
10:33 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
10:34 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
10:35 1,492.77 1,492.77 1,492.77 1,492.77 0.0K
10:36 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
10:37 1,493.75 1,493.75 1,493.75 1,493.75 0.0K
10:38 1,494.22 1,494.22 1,494.22 1,494.22 0.0K
10:39 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
10:40 1,495.43 1,495.43 1,495.43 1,495.43 0.0K
10:41 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
10:42 1,493.89 1,493.89 1,493.89 1,493.89 0.0K
10:43 1,493.64 1,493.64 1,493.64 1,493.64 0.0K
10:44 1,494.09 1,494.09 1,494.09 1,494.09 0.0K
10:45 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
10:46 1,494.66 1,494.66 1,494.66 1,494.66 0.0K
10:47 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
10:48 1,494.31 1,494.31 1,494.31 1,494.31 0.0K
10:49 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
10:50 1,495.96 1,495.96 1,495.96 1,495.96 0.0K
10:51 1,496.50 1,496.50 1,496.50 1,496.50 0.0K
10:52 1,497.08 1,497.08 1,497.08 1,497.08 0.0K
10:53 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
10:54 1,495.72 1,495.72 1,495.72 1,495.72 0.0K
10:55 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
10:56 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
10:57 1,496.07 1,496.07 1,496.07 1,496.07 0.0K
10:58 1,496.14 1,496.14 1,496.14 1,496.14 0.0K
10:59 1,496.56 1,496.56 1,496.56 1,496.56 0.0K
11:00 1,496.20 1,496.20 1,496.20 1,496.20 0.0K
11:01 1,496.06 1,496.06 1,496.06 1,496.06 0.0K
11:02 1,496.26 1,496.26 1,496.26 1,496.26 0.0K
11:03 1,495.74 1,495.74 1,495.74 1,495.74 0.0K
11:04 1,495.92 1,495.92 1,495.92 1,495.92 0.0K
11:05 1,496.10 1,496.10 1,496.10 1,496.10 0.0K
11:06 1,496.18 1,496.18 1,496.18 1,496.18 0.0K
11:07 1,495.98 1,495.98 1,495.98 1,495.98 0.0K
11:08 1,495.85 1,495.85 1,495.85 1,495.85 0.0K
11:09 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
11:10 1,495.13 1,495.13 1,495.13 1,495.13 0.0K
11:11 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
11:12 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
11:13 1,494.94 1,494.94 1,494.94 1,494.94 0.0K
11:14 1,494.90 1,494.90 1,494.90 1,494.90 0.0K
11:15 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
11:16 1,494.82 1,494.82 1,494.82 1,494.82 0.0K
11:17 1,494.54 1,494.54 1,494.54 1,494.54 0.0K
11:18 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
11:19 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
11:20 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
11:21 1,494.35 1,494.35 1,494.35 1,494.35 0.0K
11:22 1,493.50 1,493.50 1,493.50 1,493.50 0.0K
11:23 1,493.93 1,493.93 1,493.93 1,493.93 0.0K
11:24 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
11:25 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
11:26 1,494.25 1,494.25 1,494.25 1,494.25 0.0K
11:27 1,494.39 1,494.39 1,494.39 1,494.39 0.0K
11:28 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
11:29 1,492.99 1,492.99 1,492.99 1,492.99 0.0K
11:30 1,493.05 1,493.05 1,493.05 1,493.05 0.0K
11:31 1,493.96 1,493.96 1,493.96 1,493.96 0.0K
11:32 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
11:33 1,494.58 1,494.58 1,494.58 1,494.58 0.0K
11:34 1,494.45 1,494.45 1,494.45 1,494.45 0.0K
11:35 1,494.38 1,494.38 1,494.38 1,494.38 0.0K
11:36 1,495.15 1,495.15 1,495.15 1,495.15 0.0K
11:37 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
11:38 1,494.84 1,494.84 1,494.84 1,494.84 0.0K
11:39 1,494.99 1,494.99 1,494.99 1,494.99 0.0K
11:40 1,495.04 1,495.04 1,495.04 1,495.04 0.0K
11:41 1,495.02 1,495.02 1,495.02 1,495.02 0.0K
11:42 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
11:43 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
11:44 1,496.12 1,496.12 1,496.12 1,496.12 0.0K
11:45 1,497.16 1,497.16 1,497.16 1,497.16 0.0K
11:46 1,496.78 1,496.78 1,496.78 1,496.78 0.0K
11:47 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
11:48 1,497.17 1,497.17 1,497.17 1,497.17 0.0K
11:49 1,497.49 1,497.49 1,497.49 1,497.49 0.0K
11:50 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
11:51 1,498.08 1,498.08 1,498.08 1,498.08 0.0K
11:52 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
11:53 1,497.72 1,497.72 1,497.72 1,497.72 0.0K
11:54 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
11:55 1,497.88 1,497.88 1,497.88 1,497.88 0.0K
11:56 1,497.40 1,497.40 1,497.40 1,497.40 0.0K
11:57 1,496.99 1,496.99 1,496.99 1,496.99 0.0K
11:58 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
11:59 1,498.06 1,498.06 1,498.06 1,498.06 0.0K
12:00 1,498.62 1,498.62 1,498.62 1,498.62 0.0K
12:01 1,498.19 1,498.19 1,498.19 1,498.19 0.0K
12:02 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
12:03 1,497.91 1,497.91 1,497.91 1,497.91 0.0K
12:04 1,498.35 1,498.35 1,498.35 1,498.35 0.0K
12:05 1,497.61 1,497.61 1,497.61 1,497.61 0.0K
12:06 1,498.58 1,498.58 1,498.58 1,498.58 0.0K
12:07 1,498.69 1,498.69 1,498.69 1,498.69 0.0K
12:08 1,498.67 1,498.67 1,498.67 1,498.67 0.0K
12:09 1,498.74 1,498.74 1,498.74 1,498.74 0.0K
12:10 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
12:11 1,498.80 1,498.80 1,498.80 1,498.80 0.0K
12:12 1,498.79 1,498.79 1,498.79 1,498.79 0.0K
12:13 1,499.40 1,499.40 1,499.40 1,499.40 0.0K
12:14 1,499.42 1,499.42 1,499.42 1,499.42 0.0K
12:15 1,499.43 1,499.43 1,499.43 1,499.43 0.0K
12:16 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
12:17 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
12:18 1,499.78 1,499.78 1,499.78 1,499.78 0.0K
12:19 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
12:20 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
12:21 1,501.68 1,501.68 1,501.68 1,501.68 0.0K
12:22 1,501.97 1,501.97 1,501.97 1,501.97 0.0K
12:23 1,501.83 1,501.83 1,501.83 1,501.83 0.0K
12:24 1,502.50 1,502.50 1,502.50 1,502.50 0.0K
12:25 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
12:26 1,502.37 1,502.37 1,502.37 1,502.37 0.0K
12:27 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
12:28 1,502.66 1,502.66 1,502.66 1,502.66 0.0K
12:29 1,502.29 1,502.29 1,502.29 1,502.29 0.0K
12:30 1,502.78 1,502.78 1,502.78 1,502.78 0.0K
12:31 1,502.86 1,502.86 1,502.86 1,502.86 0.0K
12:32 1,502.97 1,502.97 1,502.97 1,502.97 0.0K
12:33 1,502.04 1,502.04 1,502.04 1,502.04 0.0K
12:34 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
12:35 1,500.84 1,500.84 1,500.84 1,500.84 0.0K
12:36 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
12:37 1,499.81 1,499.81 1,499.81 1,499.81 0.0K
12:38 1,499.39 1,499.39 1,499.39 1,499.39 0.0K
12:39 1,499.72 1,499.72 1,499.72 1,499.72 0.0K
12:40 1,499.85 1,499.85 1,499.85 1,499.85 0.0K
12:41 1,499.80 1,499.80 1,499.80 1,499.80 0.0K
12:42 1,500.48 1,500.48 1,500.48 1,500.48 0.0K
12:43 1,500.68 1,500.68 1,500.68 1,500.68 0.0K
12:44 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
12:45 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
12:46 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
12:47 1,500.71 1,500.71 1,500.71 1,500.71 0.0K
12:48 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:49 1,501.15 1,501.15 1,501.15 1,501.15 0.0K
12:50 1,501.55 1,501.55 1,501.55 1,501.55 0.0K
12:51 1,501.65 1,501.65 1,501.65 1,501.65 0.0K
12:52 1,501.70 1,501.70 1,501.70 1,501.70 0.0K
12:53 1,502.71 1,502.71 1,502.71 1,502.71 0.0K
12:54 1,502.27 1,502.27 1,502.27 1,502.27 0.0K
12:55 1,502.48 1,502.48 1,502.48 1,502.48 0.0K
12:56 1,502.61 1,502.61 1,502.61 1,502.61 0.0K
12:57 1,502.54 1,502.54 1,502.54 1,502.54 0.0K
12:58 1,502.22 1,502.22 1,502.22 1,502.22 0.0K
12:59 1,502.18 1,502.18 1,502.18 1,502.18 0.0K
13:00 1,502.32 1,502.32 1,502.32 1,502.32 0.0K
13:01 1,502.60 1,502.60 1,502.60 1,502.60 0.0K
13:02 1,500.88 1,500.88 1,500.88 1,500.88 0.0K
13:03 1,499.88 1,499.88 1,499.88 1,499.88 0.0K
13:04 1,499.66 1,499.66 1,499.66 1,499.66 0.0K
13:05 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
13:06 1,499.56 1,499.56 1,499.56 1,499.56 0.0K
13:07 1,501.19 1,501.19 1,501.19 1,501.19 0.0K
13:08 1,500.57 1,500.57 1,500.57 1,500.57 0.0K
13:09 1,500.83 1,500.83 1,500.83 1,500.83 0.0K
13:10 1,500.31 1,500.31 1,500.31 1,500.31 0.0K
13:11 1,500.60 1,500.60 1,500.60 1,500.60 0.0K
13:12 1,499.99 1,499.99 1,499.99 1,499.99 0.0K
13:13 1,499.65 1,499.65 1,499.65 1,499.65 0.0K
13:14 1,499.64 1,499.64 1,499.64 1,499.64 0.0K
13:15 1,499.44 1,499.44 1,499.44 1,499.44 0.0K
13:16 1,499.38 1,499.38 1,499.38 1,499.38 0.0K
13:17 1,499.34 1,499.34 1,499.34 1,499.34 0.0K
13:18 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
13:19 1,498.75 1,498.75 1,498.75 1,498.75 0.0K
13:20 1,498.90 1,498.90 1,498.90 1,498.90 0.0K
13:21 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
13:22 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
13:23 1,498.93 1,498.93 1,498.93 1,498.93 0.0K
13:24 1,499.28 1,499.28 1,499.28 1,499.28 0.0K
13:25 1,499.59 1,499.59 1,499.59 1,499.59 0.0K
13:26 1,500.14 1,500.14 1,500.14 1,500.14 0.0K
13:27 1,500.41 1,500.41 1,500.41 1,500.41 0.0K
13:28 1,500.51 1,500.51 1,500.51 1,500.51 0.0K
13:29 1,500.90 1,500.90 1,500.90 1,500.90 0.0K
13:30 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
13:31 1,500.63 1,500.63 1,500.63 1,500.63 0.0K
13:32 1,501.23 1,501.23 1,501.23 1,501.23 0.0K
13:33 1,501.18 1,501.18 1,501.18 1,501.18 0.0K
13:34 1,501.42 1,501.42 1,501.42 1,501.42 0.0K
13:35 1,501.94 1,501.94 1,501.94 1,501.94 0.0K
13:36 1,502.41 1,502.41 1,502.41 1,502.41 0.0K
13:37 1,502.59 1,502.59 1,502.59 1,502.59 0.0K
13:38 1,502.30 1,502.30 1,502.30 1,502.30 0.0K
13:39 1,501.92 1,501.92 1,501.92 1,501.92 0.0K
13:40 1,501.39 1,501.39 1,501.39 1,501.39 0.0K
13:41 1,500.93 1,500.93 1,500.93 1,500.93 0.0K
13:42 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
13:43 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
13:44 1,500.72 1,500.72 1,500.72 1,500.72 0.0K
13:45 1,500.85 1,500.85 1,500.85 1,500.85 0.0K
13:46 1,501.12 1,501.12 1,501.12 1,501.12 0.0K
13:47 1,500.92 1,500.92 1,500.92 1,500.92 0.0K
13:48 1,500.73 1,500.73 1,500.73 1,500.73 0.0K
13:49 1,500.99 1,500.99 1,500.99 1,500.99 0.0K
13:50 1,501.36 1,501.36 1,501.36 1,501.36 0.0K
13:51 1,501.71 1,501.71 1,501.71 1,501.71 0.0K
13:52 1,502.14 1,502.14 1,502.14 1,502.14 0.0K
13:53 1,502.85 1,502.85 1,502.85 1,502.85 0.0K
13:54 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
13:55 1,502.99 1,502.99 1,502.99 1,502.99 0.0K
13:56 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
13:57 1,504.13 1,504.13 1,504.13 1,504.13 0.0K
13:58 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
13:59 1,503.95 1,503.95 1,503.95 1,503.95 0.0K
14:00 1,504.09 1,504.09 1,504.09 1,504.09 0.0K
14:01 1,504.07 1,504.07 1,504.07 1,504.07 0.0K
14:02 1,504.24 1,504.24 1,504.24 1,504.24 0.0K
14:03 1,504.73 1,504.73 1,504.73 1,504.73 0.0K
14:04 1,504.99 1,504.99 1,504.99 1,504.99 0.0K
14:05 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
14:06 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
14:07 1,505.62 1,505.62 1,505.62 1,505.62 0.0K
14:08 1,506.06 1,506.06 1,506.06 1,506.06 0.0K
14:09 1,505.79 1,505.79 1,505.79 1,505.79 0.0K
14:10 1,505.84 1,505.84 1,505.84 1,505.84 0.0K
14:11 1,506.13 1,506.13 1,506.13 1,506.13 0.0K
14:12 1,506.22 1,506.22 1,506.22 1,506.22 0.0K
14:13 1,506.76 1,506.76 1,506.76 1,506.76 0.0K
14:14 1,506.87 1,506.87 1,506.87 1,506.87 0.0K
14:15 1,505.68 1,505.68 1,505.68 1,505.68 0.0K
14:16 1,504.66 1,504.66 1,504.66 1,504.66 0.0K
14:17 1,504.74 1,504.74 1,504.74 1,504.74 0.0K
14:18 1,504.80 1,504.80 1,504.80 1,504.80 0.0K
14:19 1,505.26 1,505.26 1,505.26 1,505.26 0.0K
14:20 1,505.46 1,505.46 1,505.46 1,505.46 0.0K
14:21 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
14:22 1,504.18 1,504.18 1,504.18 1,504.18 0.0K
14:23 1,502.94 1,502.94 1,502.94 1,502.94 0.0K
14:24 1,503.15 1,503.15 1,503.15 1,503.15 0.0K
14:25 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:26 1,503.64 1,503.64 1,503.64 1,503.64 0.0K
14:27 1,505.10 1,505.10 1,505.10 1,505.10 0.0K
14:28 1,505.69 1,505.69 1,505.69 1,505.69 0.0K
14:29 1,506.01 1,506.01 1,506.01 1,506.01 0.0K
14:30 1,505.43 1,505.43 1,505.43 1,505.43 0.0K
14:31 1,504.49 1,504.49 1,504.49 1,504.49 0.0K
14:32 1,503.82 1,503.82 1,503.82 1,503.82 0.0K
14:33 1,503.42 1,503.42 1,503.42 1,503.42 0.0K
14:34 1,503.45 1,503.45 1,503.45 1,503.45 0.0K
14:35 1,503.27 1,503.27 1,503.27 1,503.27 0.0K
14:36 1,503.23 1,503.23 1,503.23 1,503.23 0.0K
14:37 1,502.90 1,502.90 1,502.90 1,502.90 0.0K
14:38 1,500.29 1,500.29 1,500.29 1,500.29 0.0K
14:39 1,500.26 1,500.26 1,500.26 1,500.26 0.0K
14:40 1,498.25 1,498.25 1,498.25 1,498.25 0.0K
14:41 1,499.48 1,499.48 1,499.48 1,499.48 0.0K
14:42 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
14:43 1,499.18 1,499.18 1,499.18 1,499.18 0.0K
14:44 1,499.17 1,499.17 1,499.17 1,499.17 0.0K
14:45 1,499.83 1,499.83 1,499.83 1,499.83 0.0K
14:46 1,500.19 1,500.19 1,500.19 1,500.19 0.0K
14:47 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
14:48 1,500.59 1,500.59 1,500.59 1,500.59 0.0K
14:49 1,500.53 1,500.53 1,500.53 1,500.53 0.0K
14:50 1,499.98 1,499.98 1,499.98 1,499.98 0.0K
14:51 1,499.37 1,499.37 1,499.37 1,499.37 0.0K
14:52 1,499.06 1,499.06 1,499.06 1,499.06 0.0K
14:53 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
14:54 1,497.77 1,497.77 1,497.77 1,497.77 0.0K
14:55 1,497.97 1,497.97 1,497.97 1,497.97 0.0K
14:56 1,498.11 1,498.11 1,498.11 1,498.11 0.0K
14:57 1,498.14 1,498.14 1,498.14 1,498.14 0.0K
14:58 1,498.05 1,498.05 1,498.05 1,498.05 0.0K
14:59 1,498.13 1,498.13 1,498.13 1,498.13 0.0K
15:00 1,497.83 1,497.83 1,497.83 1,497.83 0.0K
15:01 1,498.17 1,498.17 1,498.17 1,498.17 0.0K
15:02 1,498.44 1,498.44 1,498.44 1,498.44 0.0K
15:03 1,498.63 1,498.63 1,498.63 1,498.63 0.0K
15:04 1,498.70 1,498.70 1,498.70 1,498.70 0.0K
15:05 1,498.59 1,498.59 1,498.59 1,498.59 0.0K
15:06 1,498.46 1,498.46 1,498.46 1,498.46 0.0K
15:07 1,498.40 1,498.40 1,498.40 1,498.40 0.0K
15:08 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
15:09 1,498.83 1,498.83 1,498.83 1,498.83 0.0K
15:10 1,499.63 1,499.63 1,499.63 1,499.63 0.0K
15:11 1,499.58 1,499.58 1,499.58 1,499.58 0.0K
15:12 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
15:13 1,499.19 1,499.19 1,499.19 1,499.19 0.0K
15:14 1,499.13 1,499.13 1,499.13 1,499.13 0.0K
15:15 1,499.03 1,499.03 1,499.03 1,499.03 0.0K
15:16 1,498.99 1,498.99 1,498.99 1,498.99 0.0K
15:17 1,498.55 1,498.55 1,498.55 1,498.55 0.0K
15:18 1,499.08 1,499.08 1,499.08 1,499.08 0.0K
15:19 1,499.94 1,499.94 1,499.94 1,499.94 0.0K
15:20 1,500.28 1,500.28 1,500.28 1,500.28 0.0K
15:21 1,500.65 1,500.65 1,500.65 1,500.65 0.0K
15:22 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
15:23 1,500.87 1,500.87 1,500.87 1,500.87 0.0K
15:24 1,500.79 1,500.79 1,500.79 1,500.79 0.0K
15:25 1,500.97 1,500.97 1,500.97 1,500.97 0.0K
15:26 1,501.58 1,501.58 1,501.58 1,501.58 0.0K
15:27 1,501.67 1,501.67 1,501.67 1,501.67 0.0K
15:28 1,501.22 1,501.22 1,501.22 1,501.22 0.0K
15:29 1,501.48 1,501.48 1,501.48 1,501.48 0.0K
15:30 1,501.62 1,501.62 1,501.62 1,501.62 0.0K
15:31 1,501.54 1,501.54 1,501.54 1,501.54 0.0K
15:32 1,500.80 1,500.80 1,500.80 1,500.80 0.0K
15:33 1,499.35 1,499.35 1,499.35 1,499.35 0.0K
15:34 1,498.28 1,498.28 1,498.28 1,498.28 0.0K
15:35 1,497.65 1,497.65 1,497.65 1,497.65 0.0K
15:36 1,497.71 1,497.71 1,497.71 1,497.71 0.0K
15:37 1,497.47 1,497.47 1,497.47 1,497.47 0.0K
15:38 1,497.06 1,497.06 1,497.06 1,497.06 0.0K
15:39 1,497.12 1,497.12 1,497.12 1,497.12 0.0K
15:40 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
15:41 1,497.18 1,497.18 1,497.18 1,497.18 0.0K
15:42 1,497.42 1,497.42 1,497.42 1,497.42 0.0K
15:43 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
15:44 1,496.36 1,496.36 1,496.36 1,496.36 0.0K
15:45 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
15:46 1,495.07 1,495.07 1,495.07 1,495.07 0.0K
15:47 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
15:48 1,495.42 1,495.42 1,495.42 1,495.42 0.0K
15:49 1,495.34 1,495.34 1,495.34 1,495.34 0.0K
15:50 1,494.86 1,494.86 1,494.86 1,494.86 0.0K
15:51 1,494.76 1,494.76 1,494.76 1,494.76 0.0K
15:52 1,494.91 1,494.91 1,494.91 1,494.91 0.0K
15:53 1,494.49 1,494.49 1,494.49 1,494.49 0.0K
15:54 1,494.59 1,494.59 1,494.59 1,494.59 0.0K
15:55 1,493.39 1,493.39 1,493.39 1,493.39 0.0K
15:56 1,493.21 1,493.21 1,493.21 1,493.21 0.0K
15:57 1,493.09 1,493.09 1,493.09 1,493.09 0.0K
15:58 1,494.08 1,494.08 1,494.08 1,494.08 0.0K
15:59 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
16:00 1,495.41 1,495.41 1,495.41 1,495.41 0.0K
16:01 1,495.84 1,495.84 1,495.84 1,495.84 0.0K
16:02 1,496.05 1,496.05 1,496.05 1,496.05 0.0K
16:03 1,495.48 1,495.48 1,495.48 1,495.48 0.0K
16:04 1,495.24 1,495.24 1,495.24 1,495.24 0.0K
16:05 1,494.88 1,494.88 1,494.88 1,494.88 0.0K
16:06 1,494.85 1,494.85 1,494.85 1,494.85 0.0K
16:07 1,495.01 1,495.01 1,495.01 1,495.01 0.0K
16:08 1,494.42 1,494.42 1,494.42 1,494.42 0.0K
16:09 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:10 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
16:11 1,494.57 1,494.57 1,494.57 1,494.57 0.0K
16:12 1,493.68 1,493.68 1,493.68 1,493.68 0.0K
16:13 1,493.60 1,493.60 1,493.60 1,493.60 0.0K
16:14 1,494.78 1,494.78 1,494.78 1,494.78 0.0K
16:15 1,495.20 1,495.20 1,495.20 1,495.20 0.0K
16:16 1,495.38 1,495.38 1,495.38 1,495.38 0.0K
16:17 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
16:18 1,495.63 1,495.63 1,495.63 1,495.63 0.0K
16:19 1,495.90 1,495.90 1,495.90 1,495.90 0.0K
16:20 1,495.76 1,495.76 1,495.76 1,495.76 0.0K
16:21 1,496.09 1,496.09 1,496.09 1,496.09 0.0K
16:22 1,496.79 1,496.79 1,496.79 1,496.79 0.0K
16:23 1,496.19 1,496.19 1,496.19 1,496.19 0.0K
16:24 1,496.37 1,496.37 1,496.37 1,496.37 0.0K
16:25 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
16:26 1,497.62 1,497.62 1,497.62 1,497.62 0.0K
16:27 1,497.82 1,497.82 1,497.82 1,497.82 0.0K
16:28 1,497.24 1,497.24 1,497.24 1,497.24 0.0K
16:29 1,497.30 1,497.30 1,497.30 1,497.30 0.0K
16:30 1,497.84 1,497.84 1,497.84 1,497.84 0.0K
16:31 1,497.51 1,497.51 1,497.51 1,497.51 0.0K
16:32 1,497.35 1,497.35 1,497.35 1,497.35 0.0K
16:33 1,498.12 1,498.12 1,498.12 1,498.12 0.0K
16:34 1,498.30 1,498.30 1,498.30 1,498.30 0.0K
16:35 1,498.18 1,498.18 1,498.18 1,498.18 0.0K
16:36 1,497.79 1,497.79 1,497.79 1,497.79 0.0K
16:37 1,496.94 1,496.94 1,496.94 1,496.94 0.0K
16:38 1,496.58 1,496.58 1,496.58 1,496.58 0.0K
16:39 1,496.53 1,496.53 1,496.53 1,496.53 0.0K
16:40 1,495.75 1,495.75 1,495.75 1,495.75 0.0K
16:41 1,495.88 1,495.88 1,495.88 1,495.88 0.0K
16:42 1,495.05 1,495.05 1,495.05 1,495.05 0.0K
16:43 1,495.23 1,495.23 1,495.23 1,495.23 0.0K
16:44 1,495.17 1,495.17 1,495.17 1,495.17 0.0K
16:45 1,495.81 1,495.81 1,495.81 1,495.81 0.0K
16:46 1,494.77 1,494.77 1,494.77 1,494.77 0.0K
16:47 1,495.46 1,495.46 1,495.46 1,495.46 0.0K
16:48 1,494.83 1,494.83 1,494.83 1,494.83 0.0K
16:49 1,495.14 1,495.14 1,495.14 1,495.14 0.0K
16:50 1,494.89 1,494.89 1,494.89 1,494.89 0.0K
16:51 1,494.50 1,494.50 1,494.50 1,494.50 0.0K
16:52 1,494.48 1,494.48 1,494.48 1,494.48 0.0K
16:53 1,495.56 1,495.56 1,495.56 1,495.56 0.0K
16:54 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
16:55 1,494.10 1,494.10 1,494.10 1,494.10 0.0K
16:56 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
16:57 1,494.21 1,494.21 1,494.21 1,494.21 0.0K
16:58 1,493.53 1,493.53 1,493.53 1,493.53 0.0K
16:59 1,493.86 1,493.86 1,493.86 1,493.86 0.0K
17:00 1,493.65 1,493.65 1,493.65 1,493.65 0.0K
17:01 1,493.87 1,493.87 1,493.87 1,493.87 0.0K
17:02 1,494.11 1,494.11 1,494.11 1,494.11 0.0K
17:03 1,493.29 1,493.29 1,493.29 1,493.29 0.0K
17:04 1,493.03 1,493.03 1,493.03 1,493.03 0.0K
17:05 1,493.08 1,493.08 1,493.08 1,493.08 0.0K
17:06 1,493.88 1,493.88 1,493.88 1,493.88 0.0K
17:07 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
17:08 1,494.29 1,494.29 1,494.29 1,494.29 0.0K
17:09 1,494.15 1,494.15 1,494.15 1,494.15 0.0K
17:10 1,494.13 1,494.13 1,494.13 1,494.13 0.0K
17:11 1,494.07 1,494.07 1,494.07 1,494.07 0.0K
17:12 1,494.19 1,494.19 1,494.19 1,494.19 0.0K
17:13 1,493.77 1,493.77 1,493.77 1,493.77 0.0K
17:14 1,493.74 1,493.74 1,493.74 1,493.74 0.0K
17:15 1,492.82 1,492.82 1,492.82 1,492.82 0.0K
17:16 1,492.58 1,492.58 1,492.58 1,492.58 0.0K
17:17 1,492.79 1,492.79 1,492.79 1,492.79 0.0K
17:18 1,492.52 1,492.52 1,492.52 1,492.52 0.0K
17:19 1,492.81 1,492.81 1,492.81 1,492.81 0.0K
17:20 1,492.78 1,492.78 1,492.78 1,492.78 0.0K
17:21 1,493.52 1,493.52 1,493.52 1,493.52 0.0K
17:22 1,493.48 1,493.48 1,493.48 1,493.48 0.0K
17:23 1,493.98 1,493.98 1,493.98 1,493.98 0.0K
17:24 1,494.60 1,494.60 1,494.60 1,494.60 0.0K
17:25 1,495.18 1,495.18 1,495.18 1,495.18 0.0K
17:30 1,496.03 1,496.03 1,496.03 1,496.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available