N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
09:01 1,549.66 1,549.66 1,549.66 1,549.66 0.0K
09:02 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
09:03 1,542.90 1,542.90 1,542.90 1,542.90 0.0K
09:04 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
09:05 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
09:06 1,546.48 1,546.48 1,546.48 1,546.48 0.0K
09:07 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
09:08 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
09:09 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
09:10 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
09:11 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
09:12 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
09:13 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
09:14 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
09:15 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
09:16 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
09:17 1,557.17 1,557.17 1,557.17 1,557.17 0.0K
09:18 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
09:19 1,556.89 1,556.89 1,556.89 1,556.89 0.0K
09:20 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
09:21 1,557.42 1,557.42 1,557.42 1,557.42 0.0K
09:22 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
09:23 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
09:24 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
09:25 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
09:26 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
09:27 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
09:28 1,565.04 1,565.04 1,565.04 1,565.04 0.0K
09:29 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
09:30 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
09:31 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
09:32 1,561.73 1,561.73 1,561.73 1,561.73 0.0K
09:33 1,562.05 1,562.05 1,562.05 1,562.05 0.0K
09:34 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
09:35 1,562.58 1,562.58 1,562.58 1,562.58 0.0K
09:36 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
09:37 1,562.36 1,562.36 1,562.36 1,562.36 0.0K
09:38 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
09:39 1,561.38 1,561.38 1,561.38 1,561.38 0.0K
09:40 1,561.89 1,561.89 1,561.89 1,561.89 0.0K
09:41 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
09:42 1,561.65 1,561.65 1,561.65 1,561.65 0.0K
09:43 1,560.75 1,560.75 1,560.75 1,560.75 0.0K
09:44 1,559.93 1,559.93 1,559.93 1,559.93 0.0K
09:45 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
09:46 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
09:47 1,556.11 1,556.11 1,556.11 1,556.11 0.0K
09:48 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
09:49 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
09:50 1,554.33 1,554.33 1,554.33 1,554.33 0.0K
09:51 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
09:52 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
09:53 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
09:54 1,553.28 1,553.28 1,553.28 1,553.28 0.0K
09:55 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
09:56 1,552.78 1,552.78 1,552.78 1,552.78 0.0K
09:57 1,553.13 1,553.13 1,553.13 1,553.13 0.0K
09:58 1,556.39 1,556.39 1,556.39 1,556.39 0.0K
09:59 1,556.76 1,556.76 1,556.76 1,556.76 0.0K
10:00 1,556.42 1,556.42 1,556.42 1,556.42 0.0K
10:01 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
10:02 1,559.80 1,559.80 1,559.80 1,559.80 0.0K
10:03 1,559.25 1,559.25 1,559.25 1,559.25 0.0K
10:04 1,559.21 1,559.21 1,559.21 1,559.21 0.0K
10:05 1,558.77 1,558.77 1,558.77 1,558.77 0.0K
10:06 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
10:07 1,559.02 1,559.02 1,559.02 1,559.02 0.0K
10:08 1,559.18 1,559.18 1,559.18 1,559.18 0.0K
10:09 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
10:10 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
10:11 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
10:12 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
10:13 1,558.43 1,558.43 1,558.43 1,558.43 0.0K
10:14 1,557.80 1,557.80 1,557.80 1,557.80 0.0K
10:15 1,557.64 1,557.64 1,557.64 1,557.64 0.0K
10:16 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
10:17 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
10:18 1,558.59 1,558.59 1,558.59 1,558.59 0.0K
10:19 1,557.05 1,557.05 1,557.05 1,557.05 0.0K
10:20 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
10:21 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
10:22 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
10:23 1,555.49 1,555.49 1,555.49 1,555.49 0.0K
10:24 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
10:25 1,555.92 1,555.92 1,555.92 1,555.92 0.0K
10:26 1,555.98 1,555.98 1,555.98 1,555.98 0.0K
10:27 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
10:28 1,555.73 1,555.73 1,555.73 1,555.73 0.0K
10:29 1,556.20 1,556.20 1,556.20 1,556.20 0.0K
10:30 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
10:31 1,560.09 1,560.09 1,560.09 1,560.09 0.0K
10:32 1,560.29 1,560.29 1,560.29 1,560.29 0.0K
10:33 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
10:34 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
10:35 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
10:36 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
10:37 1,565.34 1,565.34 1,565.34 1,565.34 0.0K
10:38 1,565.93 1,565.93 1,565.93 1,565.93 0.0K
10:39 1,566.59 1,566.59 1,566.59 1,566.59 0.0K
10:40 1,566.91 1,566.91 1,566.91 1,566.91 0.0K
10:41 1,567.88 1,567.88 1,567.88 1,567.88 0.0K
10:42 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
10:43 1,568.81 1,568.81 1,568.81 1,568.81 0.0K
10:44 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
10:45 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
10:46 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
10:47 1,568.41 1,568.41 1,568.41 1,568.41 0.0K
10:48 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
10:49 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
10:50 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
10:51 1,571.29 1,571.29 1,571.29 1,571.29 0.0K
10:52 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
10:53 1,569.72 1,569.72 1,569.72 1,569.72 0.0K
10:54 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
10:55 1,570.39 1,570.39 1,570.39 1,570.39 0.0K
10:56 1,571.02 1,571.02 1,571.02 1,571.02 0.0K
10:57 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
10:58 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
10:59 1,570.18 1,570.18 1,570.18 1,570.18 0.0K
11:00 1,570.41 1,570.41 1,570.41 1,570.41 0.0K
11:01 1,570.36 1,570.36 1,570.36 1,570.36 0.0K
11:02 1,571.16 1,571.16 1,571.16 1,571.16 0.0K
11:03 1,571.78 1,571.78 1,571.78 1,571.78 0.0K
11:04 1,572.66 1,572.66 1,572.66 1,572.66 0.0K
11:05 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
11:06 1,573.24 1,573.24 1,573.24 1,573.24 0.0K
11:07 1,573.51 1,573.51 1,573.51 1,573.51 0.0K
11:08 1,574.21 1,574.21 1,574.21 1,574.21 0.0K
11:09 1,575.26 1,575.26 1,575.26 1,575.26 0.0K
11:10 1,575.64 1,575.64 1,575.64 1,575.64 0.0K
11:11 1,575.66 1,575.66 1,575.66 1,575.66 0.0K
11:12 1,575.26 1,575.26 1,575.26 1,575.26 0.0K
11:13 1,575.71 1,575.71 1,575.71 1,575.71 0.0K
11:14 1,576.59 1,576.59 1,576.59 1,576.59 0.0K
11:15 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
11:16 1,577.10 1,577.10 1,577.10 1,577.10 0.0K
11:17 1,577.57 1,577.57 1,577.57 1,577.57 0.0K
11:18 1,579.67 1,579.67 1,579.67 1,579.67 0.0K
11:19 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
11:20 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
11:21 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
11:22 1,579.73 1,579.73 1,579.73 1,579.73 0.0K
11:23 1,580.38 1,580.38 1,580.38 1,580.38 0.0K
11:24 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
11:25 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
11:26 1,580.70 1,580.70 1,580.70 1,580.70 0.0K
11:27 1,581.39 1,581.39 1,581.39 1,581.39 0.0K
11:28 1,581.32 1,581.32 1,581.32 1,581.32 0.0K
11:29 1,581.67 1,581.67 1,581.67 1,581.67 0.0K
11:30 1,581.34 1,581.34 1,581.34 1,581.34 0.0K
11:31 1,581.16 1,581.16 1,581.16 1,581.16 0.0K
11:32 1,581.30 1,581.30 1,581.30 1,581.30 0.0K
11:33 1,579.85 1,579.85 1,579.85 1,579.85 0.0K
11:34 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
11:35 1,578.17 1,578.17 1,578.17 1,578.17 0.0K
11:36 1,578.43 1,578.43 1,578.43 1,578.43 0.0K
11:37 1,577.40 1,577.40 1,577.40 1,577.40 0.0K
11:38 1,578.02 1,578.02 1,578.02 1,578.02 0.0K
11:39 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
11:40 1,578.38 1,578.38 1,578.38 1,578.38 0.0K
11:41 1,578.79 1,578.79 1,578.79 1,578.79 0.0K
11:42 1,579.21 1,579.21 1,579.21 1,579.21 0.0K
11:43 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
11:44 1,579.27 1,579.27 1,579.27 1,579.27 0.0K
11:45 1,579.17 1,579.17 1,579.17 1,579.17 0.0K
11:46 1,579.31 1,579.31 1,579.31 1,579.31 0.0K
11:47 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
11:48 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
11:49 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
11:50 1,579.09 1,579.09 1,579.09 1,579.09 0.0K
11:51 1,579.49 1,579.49 1,579.49 1,579.49 0.0K
11:52 1,579.96 1,579.96 1,579.96 1,579.96 0.0K
11:53 1,580.16 1,580.16 1,580.16 1,580.16 0.0K
11:54 1,579.97 1,579.97 1,579.97 1,579.97 0.0K
11:55 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
11:56 1,578.71 1,578.71 1,578.71 1,578.71 0.0K
11:57 1,579.43 1,579.43 1,579.43 1,579.43 0.0K
11:58 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
11:59 1,578.01 1,578.01 1,578.01 1,578.01 0.0K
12:00 1,578.56 1,578.56 1,578.56 1,578.56 0.0K
12:01 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
12:02 1,578.49 1,578.49 1,578.49 1,578.49 0.0K
12:03 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
12:04 1,575.47 1,575.47 1,575.47 1,575.47 0.0K
12:05 1,575.58 1,575.58 1,575.58 1,575.58 0.0K
12:06 1,575.90 1,575.90 1,575.90 1,575.90 0.0K
12:07 1,575.91 1,575.91 1,575.91 1,575.91 0.0K
12:08 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
12:09 1,574.95 1,574.95 1,574.95 1,574.95 0.0K
12:10 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
12:11 1,574.01 1,574.01 1,574.01 1,574.01 0.0K
12:12 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
12:13 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
12:14 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
12:15 1,574.50 1,574.50 1,574.50 1,574.50 0.0K
12:16 1,574.03 1,574.03 1,574.03 1,574.03 0.0K
12:17 1,574.40 1,574.40 1,574.40 1,574.40 0.0K
12:18 1,575.11 1,575.11 1,575.11 1,575.11 0.0K
12:19 1,574.22 1,574.22 1,574.22 1,574.22 0.0K
12:20 1,574.07 1,574.07 1,574.07 1,574.07 0.0K
12:21 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
12:22 1,573.15 1,573.15 1,573.15 1,573.15 0.0K
12:23 1,573.07 1,573.07 1,573.07 1,573.07 0.0K
12:24 1,572.74 1,572.74 1,572.74 1,572.74 0.0K
12:25 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
12:26 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
12:27 1,572.60 1,572.60 1,572.60 1,572.60 0.0K
12:28 1,573.14 1,573.14 1,573.14 1,573.14 0.0K
12:29 1,572.99 1,572.99 1,572.99 1,572.99 0.0K
12:30 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
12:31 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
12:32 1,573.35 1,573.35 1,573.35 1,573.35 0.0K
12:33 1,573.86 1,573.86 1,573.86 1,573.86 0.0K
12:34 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
12:35 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
12:36 1,573.22 1,573.22 1,573.22 1,573.22 0.0K
12:37 1,573.27 1,573.27 1,573.27 1,573.27 0.0K
12:38 1,573.33 1,573.33 1,573.33 1,573.33 0.0K
12:39 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
12:40 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
12:41 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
12:42 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:43 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
12:44 1,570.72 1,570.72 1,570.72 1,570.72 0.0K
12:45 1,570.21 1,570.21 1,570.21 1,570.21 0.0K
12:46 1,568.95 1,568.95 1,568.95 1,568.95 0.0K
12:47 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
12:48 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
12:49 1,569.59 1,569.59 1,569.59 1,569.59 0.0K
12:50 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
12:51 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
12:52 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
12:53 1,569.85 1,569.85 1,569.85 1,569.85 0.0K
12:54 1,569.52 1,569.52 1,569.52 1,569.52 0.0K
12:55 1,569.75 1,569.75 1,569.75 1,569.75 0.0K
12:56 1,569.90 1,569.90 1,569.90 1,569.90 0.0K
12:57 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
12:58 1,570.40 1,570.40 1,570.40 1,570.40 0.0K
12:59 1,570.81 1,570.81 1,570.81 1,570.81 0.0K
13:00 1,570.58 1,570.58 1,570.58 1,570.58 0.0K
13:01 1,570.59 1,570.59 1,570.59 1,570.59 0.0K
13:02 1,572.08 1,572.08 1,572.08 1,572.08 0.0K
13:03 1,572.64 1,572.64 1,572.64 1,572.64 0.0K
13:04 1,572.54 1,572.54 1,572.54 1,572.54 0.0K
13:05 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
13:06 1,573.40 1,573.40 1,573.40 1,573.40 0.0K
13:07 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
13:08 1,573.75 1,573.75 1,573.75 1,573.75 0.0K
13:09 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
13:10 1,574.88 1,574.88 1,574.88 1,574.88 0.0K
13:11 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
13:12 1,574.59 1,574.59 1,574.59 1,574.59 0.0K
13:13 1,573.85 1,573.85 1,573.85 1,573.85 0.0K
13:14 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
13:15 1,573.14 1,573.14 1,573.14 1,573.14 0.0K
13:16 1,572.38 1,572.38 1,572.38 1,572.38 0.0K
13:17 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
13:18 1,573.82 1,573.82 1,573.82 1,573.82 0.0K
13:19 1,573.59 1,573.59 1,573.59 1,573.59 0.0K
13:20 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
13:21 1,573.98 1,573.98 1,573.98 1,573.98 0.0K
13:22 1,573.55 1,573.55 1,573.55 1,573.55 0.0K
13:23 1,573.65 1,573.65 1,573.65 1,573.65 0.0K
13:24 1,574.15 1,574.15 1,574.15 1,574.15 0.0K
13:25 1,574.43 1,574.43 1,574.43 1,574.43 0.0K
13:26 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
13:27 1,574.14 1,574.14 1,574.14 1,574.14 0.0K
13:28 1,574.06 1,574.06 1,574.06 1,574.06 0.0K
13:29 1,574.27 1,574.27 1,574.27 1,574.27 0.0K
13:30 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
13:31 1,572.49 1,572.49 1,572.49 1,572.49 0.0K
13:32 1,572.12 1,572.12 1,572.12 1,572.12 0.0K
13:33 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
13:34 1,573.47 1,573.47 1,573.47 1,573.47 0.0K
13:35 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
13:36 1,574.70 1,574.70 1,574.70 1,574.70 0.0K
13:37 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
13:38 1,575.69 1,575.69 1,575.69 1,575.69 0.0K
13:39 1,575.60 1,575.60 1,575.60 1,575.60 0.0K
13:40 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
13:41 1,575.41 1,575.41 1,575.41 1,575.41 0.0K
13:42 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
13:43 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
13:44 1,575.82 1,575.82 1,575.82 1,575.82 0.0K
13:45 1,576.39 1,576.39 1,576.39 1,576.39 0.0K
13:46 1,576.40 1,576.40 1,576.40 1,576.40 0.0K
13:47 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
13:48 1,577.67 1,577.67 1,577.67 1,577.67 0.0K
13:49 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
13:50 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
13:51 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
13:52 1,577.08 1,577.08 1,577.08 1,577.08 0.0K
13:53 1,576.77 1,576.77 1,576.77 1,576.77 0.0K
13:54 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
13:55 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
13:56 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
13:57 1,578.61 1,578.61 1,578.61 1,578.61 0.0K
13:58 1,579.01 1,579.01 1,579.01 1,579.01 0.0K
13:59 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
14:00 1,579.19 1,579.19 1,579.19 1,579.19 0.0K
14:01 1,579.52 1,579.52 1,579.52 1,579.52 0.0K
14:02 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
14:03 1,579.33 1,579.33 1,579.33 1,579.33 0.0K
14:04 1,578.35 1,578.35 1,578.35 1,578.35 0.0K
14:05 1,578.44 1,578.44 1,578.44 1,578.44 0.0K
14:06 1,578.85 1,578.85 1,578.85 1,578.85 0.0K
14:07 1,578.92 1,578.92 1,578.92 1,578.92 0.0K
14:08 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
14:09 1,579.13 1,579.13 1,579.13 1,579.13 0.0K
14:10 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
14:11 1,579.23 1,579.23 1,579.23 1,579.23 0.0K
14:12 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
14:13 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
14:14 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
14:15 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
14:16 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
14:17 1,579.54 1,579.54 1,579.54 1,579.54 0.0K
14:18 1,580.29 1,580.29 1,580.29 1,580.29 0.0K
14:19 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
14:20 1,580.68 1,580.68 1,580.68 1,580.68 0.0K
14:21 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
14:22 1,581.43 1,581.43 1,581.43 1,581.43 0.0K
14:23 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
14:24 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
14:25 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
14:26 1,580.50 1,580.50 1,580.50 1,580.50 0.0K
14:27 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
14:28 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
14:29 1,580.22 1,580.22 1,580.22 1,580.22 0.0K
14:30 1,580.40 1,580.40 1,580.40 1,580.40 0.0K
14:31 1,580.28 1,580.28 1,580.28 1,580.28 0.0K
14:32 1,580.34 1,580.34 1,580.34 1,580.34 0.0K
14:33 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
14:34 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
14:35 1,579.97 1,579.97 1,579.97 1,579.97 0.0K
14:36 1,579.71 1,579.71 1,579.71 1,579.71 0.0K
14:37 1,579.64 1,579.64 1,579.64 1,579.64 0.0K
14:38 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
14:39 1,580.99 1,580.99 1,580.99 1,580.99 0.0K
14:40 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
14:41 1,581.00 1,581.00 1,581.00 1,581.00 0.0K
14:42 1,581.12 1,581.12 1,581.12 1,581.12 0.0K
14:43 1,581.21 1,581.21 1,581.21 1,581.21 0.0K
14:44 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
14:45 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
14:46 1,579.86 1,579.86 1,579.86 1,579.86 0.0K
14:47 1,579.74 1,579.74 1,579.74 1,579.74 0.0K
14:48 1,579.39 1,579.39 1,579.39 1,579.39 0.0K
14:49 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
14:50 1,579.24 1,579.24 1,579.24 1,579.24 0.0K
14:51 1,579.32 1,579.32 1,579.32 1,579.32 0.0K
14:52 1,579.26 1,579.26 1,579.26 1,579.26 0.0K
14:53 1,579.06 1,579.06 1,579.06 1,579.06 0.0K
14:54 1,579.80 1,579.80 1,579.80 1,579.80 0.0K
14:55 1,580.06 1,580.06 1,580.06 1,580.06 0.0K
14:56 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
14:57 1,580.10 1,580.10 1,580.10 1,580.10 0.0K
14:58 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
14:59 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
15:00 1,579.45 1,579.45 1,579.45 1,579.45 0.0K
15:01 1,579.59 1,579.59 1,579.59 1,579.59 0.0K
15:02 1,579.48 1,579.48 1,579.48 1,579.48 0.0K
15:03 1,579.24 1,579.24 1,579.24 1,579.24 0.0K
15:04 1,578.99 1,578.99 1,578.99 1,578.99 0.0K
15:05 1,578.66 1,578.66 1,578.66 1,578.66 0.0K
15:06 1,578.15 1,578.15 1,578.15 1,578.15 0.0K
15:07 1,578.41 1,578.41 1,578.41 1,578.41 0.0K
15:08 1,578.31 1,578.31 1,578.31 1,578.31 0.0K
15:09 1,577.24 1,577.24 1,577.24 1,577.24 0.0K
15:10 1,576.67 1,576.67 1,576.67 1,576.67 0.0K
15:11 1,577.08 1,577.08 1,577.08 1,577.08 0.0K
15:12 1,577.58 1,577.58 1,577.58 1,577.58 0.0K
15:13 1,577.97 1,577.97 1,577.97 1,577.97 0.0K
15:14 1,578.50 1,578.50 1,578.50 1,578.50 0.0K
15:15 1,577.12 1,577.12 1,577.12 1,577.12 0.0K
15:16 1,577.26 1,577.26 1,577.26 1,577.26 0.0K
15:17 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
15:18 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
15:19 1,578.52 1,578.52 1,578.52 1,578.52 0.0K
15:20 1,578.05 1,578.05 1,578.05 1,578.05 0.0K
15:21 1,577.88 1,577.88 1,577.88 1,577.88 0.0K
15:22 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:23 1,575.66 1,575.66 1,575.66 1,575.66 0.0K
15:24 1,576.93 1,576.93 1,576.93 1,576.93 0.0K
15:25 1,576.75 1,576.75 1,576.75 1,576.75 0.0K
15:26 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
15:27 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
15:28 1,576.78 1,576.78 1,576.78 1,576.78 0.0K
15:29 1,576.74 1,576.74 1,576.74 1,576.74 0.0K
15:30 1,577.94 1,577.94 1,577.94 1,577.94 0.0K
15:31 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
15:32 1,578.59 1,578.59 1,578.59 1,578.59 0.0K
15:33 1,579.76 1,579.76 1,579.76 1,579.76 0.0K
15:34 1,579.55 1,579.55 1,579.55 1,579.55 0.0K
15:35 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
15:36 1,580.02 1,580.02 1,580.02 1,580.02 0.0K
15:37 1,579.87 1,579.87 1,579.87 1,579.87 0.0K
15:38 1,578.39 1,578.39 1,578.39 1,578.39 0.0K
15:39 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
15:40 1,579.04 1,579.04 1,579.04 1,579.04 0.0K
15:41 1,580.05 1,580.05 1,580.05 1,580.05 0.0K
15:42 1,578.93 1,578.93 1,578.93 1,578.93 0.0K
15:43 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
15:44 1,578.28 1,578.28 1,578.28 1,578.28 0.0K
15:45 1,577.88 1,577.88 1,577.88 1,577.88 0.0K
15:46 1,576.71 1,576.71 1,576.71 1,576.71 0.0K
15:47 1,575.20 1,575.20 1,575.20 1,575.20 0.0K
15:48 1,574.34 1,574.34 1,574.34 1,574.34 0.0K
15:49 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
15:50 1,574.63 1,574.63 1,574.63 1,574.63 0.0K
15:51 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
15:52 1,573.74 1,573.74 1,573.74 1,573.74 0.0K
15:53 1,574.21 1,574.21 1,574.21 1,574.21 0.0K
15:54 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
15:55 1,573.24 1,573.24 1,573.24 1,573.24 0.0K
15:56 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
15:57 1,572.44 1,572.44 1,572.44 1,572.44 0.0K
15:58 1,573.31 1,573.31 1,573.31 1,573.31 0.0K
15:59 1,572.83 1,572.83 1,572.83 1,572.83 0.0K
16:00 1,572.96 1,572.96 1,572.96 1,572.96 0.0K
16:01 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
16:02 1,573.64 1,573.64 1,573.64 1,573.64 0.0K
16:03 1,573.41 1,573.41 1,573.41 1,573.41 0.0K
16:04 1,574.30 1,574.30 1,574.30 1,574.30 0.0K
16:05 1,574.68 1,574.68 1,574.68 1,574.68 0.0K
16:06 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
16:07 1,574.97 1,574.97 1,574.97 1,574.97 0.0K
16:08 1,574.94 1,574.94 1,574.94 1,574.94 0.0K
16:09 1,573.45 1,573.45 1,573.45 1,573.45 0.0K
16:10 1,573.13 1,573.13 1,573.13 1,573.13 0.0K
16:11 1,573.32 1,573.32 1,573.32 1,573.32 0.0K
16:12 1,573.77 1,573.77 1,573.77 1,573.77 0.0K
16:13 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
16:14 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
16:15 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
16:16 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
16:17 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
16:18 1,570.97 1,570.97 1,570.97 1,570.97 0.0K
16:19 1,570.53 1,570.53 1,570.53 1,570.53 0.0K
16:20 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
16:21 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
16:22 1,566.70 1,566.70 1,566.70 1,566.70 0.0K
16:23 1,567.07 1,567.07 1,567.07 1,567.07 0.0K
16:24 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
16:25 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
16:26 1,566.35 1,566.35 1,566.35 1,566.35 0.0K
16:27 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
16:28 1,562.83 1,562.83 1,562.83 1,562.83 0.0K
16:29 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
16:30 1,561.41 1,561.41 1,561.41 1,561.41 0.0K
16:31 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
16:32 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
16:33 1,560.01 1,560.01 1,560.01 1,560.01 0.0K
16:34 1,559.59 1,559.59 1,559.59 1,559.59 0.0K
16:35 1,559.04 1,559.04 1,559.04 1,559.04 0.0K
16:36 1,560.16 1,560.16 1,560.16 1,560.16 0.0K
16:37 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
16:38 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
16:39 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
16:40 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
16:41 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
16:42 1,563.46 1,563.46 1,563.46 1,563.46 0.0K
16:43 1,564.08 1,564.08 1,564.08 1,564.08 0.0K
16:44 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
16:45 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
16:46 1,564.62 1,564.62 1,564.62 1,564.62 0.0K
16:47 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
16:48 1,564.28 1,564.28 1,564.28 1,564.28 0.0K
16:49 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
16:50 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
16:51 1,565.83 1,565.83 1,565.83 1,565.83 0.0K
16:52 1,566.28 1,566.28 1,566.28 1,566.28 0.0K
16:53 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
16:54 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
16:55 1,568.06 1,568.06 1,568.06 1,568.06 0.0K
16:56 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
16:57 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
16:58 1,567.54 1,567.54 1,567.54 1,567.54 0.0K
16:59 1,567.30 1,567.30 1,567.30 1,567.30 0.0K
17:00 1,567.34 1,567.34 1,567.34 1,567.34 0.0K
17:01 1,566.50 1,566.50 1,566.50 1,566.50 0.0K
17:02 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
17:03 1,566.63 1,566.63 1,566.63 1,566.63 0.0K
17:04 1,567.15 1,567.15 1,567.15 1,567.15 0.0K
17:05 1,567.41 1,567.41 1,567.41 1,567.41 0.0K
17:06 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
17:07 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
17:08 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
17:09 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
17:10 1,568.36 1,568.36 1,568.36 1,568.36 0.0K
17:11 1,568.12 1,568.12 1,568.12 1,568.12 0.0K
17:12 1,568.18 1,568.18 1,568.18 1,568.18 0.0K
17:13 1,568.54 1,568.54 1,568.54 1,568.54 0.0K
17:14 1,568.96 1,568.96 1,568.96 1,568.96 0.0K
17:15 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
17:16 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
17:17 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
17:18 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
17:19 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
17:20 1,568.48 1,568.48 1,568.48 1,568.48 0.0K
17:21 1,569.20 1,569.20 1,569.20 1,569.20 0.0K
17:22 1,568.58 1,568.58 1,568.58 1,568.58 0.0K
17:23 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
17:24 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
17:25 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
17:30 1,568.84 1,568.84 1,568.84 1,568.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available