N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
09:01 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
09:02 1,564.21 1,564.21 1,564.21 1,564.21 0.0K
09:03 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
09:04 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
09:05 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
09:06 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
09:07 1,558.48 1,558.48 1,558.48 1,558.48 0.0K
09:08 1,557.02 1,557.02 1,557.02 1,557.02 0.0K
09:09 1,556.61 1,556.61 1,556.61 1,556.61 0.0K
09:10 1,556.53 1,556.53 1,556.53 1,556.53 0.0K
09:11 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
09:12 1,558.35 1,558.35 1,558.35 1,558.35 0.0K
09:13 1,557.87 1,557.87 1,557.87 1,557.87 0.0K
09:14 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
09:15 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
09:16 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
09:17 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
09:18 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
09:19 1,557.91 1,557.91 1,557.91 1,557.91 0.0K
09:20 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
09:21 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
09:22 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
09:23 1,557.60 1,557.60 1,557.60 1,557.60 0.0K
09:24 1,558.08 1,558.08 1,558.08 1,558.08 0.0K
09:25 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
09:26 1,557.82 1,557.82 1,557.82 1,557.82 0.0K
09:27 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
09:28 1,556.29 1,556.29 1,556.29 1,556.29 0.0K
09:29 1,555.83 1,555.83 1,555.83 1,555.83 0.0K
09:30 1,555.40 1,555.40 1,555.40 1,555.40 0.0K
09:31 1,553.95 1,553.95 1,553.95 1,553.95 0.0K
09:32 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
09:33 1,554.16 1,554.16 1,554.16 1,554.16 0.0K
09:34 1,553.59 1,553.59 1,553.59 1,553.59 0.0K
09:35 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
09:36 1,553.46 1,553.46 1,553.46 1,553.46 0.0K
09:37 1,553.64 1,553.64 1,553.64 1,553.64 0.0K
09:38 1,554.38 1,554.38 1,554.38 1,554.38 0.0K
09:39 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
09:40 1,551.61 1,551.61 1,551.61 1,551.61 0.0K
09:41 1,551.57 1,551.57 1,551.57 1,551.57 0.0K
09:42 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
09:43 1,550.76 1,550.76 1,550.76 1,550.76 0.0K
09:44 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
09:45 1,551.60 1,551.60 1,551.60 1,551.60 0.0K
09:46 1,551.29 1,551.29 1,551.29 1,551.29 0.0K
09:47 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
09:48 1,551.87 1,551.87 1,551.87 1,551.87 0.0K
09:49 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
09:50 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
09:51 1,553.96 1,553.96 1,553.96 1,553.96 0.0K
09:52 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
09:53 1,552.94 1,552.94 1,552.94 1,552.94 0.0K
09:54 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
09:55 1,552.42 1,552.42 1,552.42 1,552.42 0.0K
09:56 1,552.17 1,552.17 1,552.17 1,552.17 0.0K
09:57 1,553.20 1,553.20 1,553.20 1,553.20 0.0K
09:58 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
09:59 1,552.82 1,552.82 1,552.82 1,552.82 0.0K
10:00 1,553.10 1,553.10 1,553.10 1,553.10 0.0K
10:01 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
10:02 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
10:03 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
10:04 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
10:05 1,554.91 1,554.91 1,554.91 1,554.91 0.0K
10:06 1,554.70 1,554.70 1,554.70 1,554.70 0.0K
10:07 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
10:08 1,554.36 1,554.36 1,554.36 1,554.36 0.0K
10:09 1,554.18 1,554.18 1,554.18 1,554.18 0.0K
10:10 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
10:11 1,554.20 1,554.20 1,554.20 1,554.20 0.0K
10:12 1,554.03 1,554.03 1,554.03 1,554.03 0.0K
10:13 1,554.53 1,554.53 1,554.53 1,554.53 0.0K
10:14 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
10:15 1,555.03 1,555.03 1,555.03 1,555.03 0.0K
10:16 1,555.27 1,555.27 1,555.27 1,555.27 0.0K
10:17 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
10:18 1,555.56 1,555.56 1,555.56 1,555.56 0.0K
10:19 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
10:20 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
10:21 1,555.66 1,555.66 1,555.66 1,555.66 0.0K
10:22 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
10:23 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
10:24 1,555.82 1,555.82 1,555.82 1,555.82 0.0K
10:25 1,555.59 1,555.59 1,555.59 1,555.59 0.0K
10:26 1,556.52 1,556.52 1,556.52 1,556.52 0.0K
10:27 1,556.95 1,556.95 1,556.95 1,556.95 0.0K
10:28 1,557.12 1,557.12 1,557.12 1,557.12 0.0K
10:29 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
10:30 1,556.32 1,556.32 1,556.32 1,556.32 0.0K
10:31 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
10:32 1,558.39 1,558.39 1,558.39 1,558.39 0.0K
10:33 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
10:34 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
10:35 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
10:36 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
10:37 1,559.05 1,559.05 1,559.05 1,559.05 0.0K
10:38 1,558.95 1,558.95 1,558.95 1,558.95 0.0K
10:39 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
10:40 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
10:41 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
10:42 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
10:43 1,556.67 1,556.67 1,556.67 1,556.67 0.0K
10:44 1,555.99 1,555.99 1,555.99 1,555.99 0.0K
10:45 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
10:46 1,556.17 1,556.17 1,556.17 1,556.17 0.0K
10:47 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
10:48 1,556.73 1,556.73 1,556.73 1,556.73 0.0K
10:49 1,556.58 1,556.58 1,556.58 1,556.58 0.0K
10:50 1,556.98 1,556.98 1,556.98 1,556.98 0.0K
10:51 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
10:52 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
10:53 1,557.59 1,557.59 1,557.59 1,557.59 0.0K
10:54 1,557.89 1,557.89 1,557.89 1,557.89 0.0K
10:55 1,557.55 1,557.55 1,557.55 1,557.55 0.0K
10:56 1,557.13 1,557.13 1,557.13 1,557.13 0.0K
10:57 1,556.99 1,556.99 1,556.99 1,556.99 0.0K
10:58 1,557.57 1,557.57 1,557.57 1,557.57 0.0K
10:59 1,557.78 1,557.78 1,557.78 1,557.78 0.0K
11:00 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
11:01 1,558.76 1,558.76 1,558.76 1,558.76 0.0K
11:02 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
11:03 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
11:04 1,559.40 1,559.40 1,559.40 1,559.40 0.0K
11:05 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
11:06 1,559.17 1,559.17 1,559.17 1,559.17 0.0K
11:07 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
11:08 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
11:09 1,560.99 1,560.99 1,560.99 1,560.99 0.0K
11:10 1,560.95 1,560.95 1,560.95 1,560.95 0.0K
11:11 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
11:12 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
11:13 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
11:14 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
11:15 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:16 1,560.81 1,560.81 1,560.81 1,560.81 0.0K
11:17 1,560.58 1,560.58 1,560.58 1,560.58 0.0K
11:18 1,560.86 1,560.86 1,560.86 1,560.86 0.0K
11:19 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
11:20 1,561.15 1,561.15 1,561.15 1,561.15 0.0K
11:21 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
11:22 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
11:23 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
11:24 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
11:25 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
11:26 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
11:27 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
11:28 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
11:29 1,562.11 1,562.11 1,562.11 1,562.11 0.0K
11:30 1,562.13 1,562.13 1,562.13 1,562.13 0.0K
11:31 1,562.74 1,562.74 1,562.74 1,562.74 0.0K
11:32 1,562.52 1,562.52 1,562.52 1,562.52 0.0K
11:33 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
11:34 1,562.41 1,562.41 1,562.41 1,562.41 0.0K
11:35 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
11:36 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
11:37 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
11:38 1,560.85 1,560.85 1,560.85 1,560.85 0.0K
11:39 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
11:40 1,559.86 1,559.86 1,559.86 1,559.86 0.0K
11:41 1,559.62 1,559.62 1,559.62 1,559.62 0.0K
11:42 1,559.39 1,559.39 1,559.39 1,559.39 0.0K
11:43 1,558.80 1,558.80 1,558.80 1,558.80 0.0K
11:44 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
11:45 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
11:46 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
11:47 1,558.28 1,558.28 1,558.28 1,558.28 0.0K
11:48 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
11:49 1,558.56 1,558.56 1,558.56 1,558.56 0.0K
11:50 1,558.51 1,558.51 1,558.51 1,558.51 0.0K
11:51 1,557.58 1,557.58 1,557.58 1,557.58 0.0K
11:52 1,557.40 1,557.40 1,557.40 1,557.40 0.0K
11:53 1,557.36 1,557.36 1,557.36 1,557.36 0.0K
11:54 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
11:55 1,556.72 1,556.72 1,556.72 1,556.72 0.0K
11:56 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
11:57 1,557.49 1,557.49 1,557.49 1,557.49 0.0K
11:58 1,557.25 1,557.25 1,557.25 1,557.25 0.0K
11:59 1,557.52 1,557.52 1,557.52 1,557.52 0.0K
12:00 1,557.34 1,557.34 1,557.34 1,557.34 0.0K
12:01 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
12:02 1,557.48 1,557.48 1,557.48 1,557.48 0.0K
12:03 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:04 1,557.73 1,557.73 1,557.73 1,557.73 0.0K
12:05 1,558.04 1,558.04 1,558.04 1,558.04 0.0K
12:06 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
12:07 1,557.99 1,557.99 1,557.99 1,557.99 0.0K
12:08 1,558.47 1,558.47 1,558.47 1,558.47 0.0K
12:09 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
12:10 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
12:11 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
12:12 1,558.64 1,558.64 1,558.64 1,558.64 0.0K
12:13 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
12:14 1,558.05 1,558.05 1,558.05 1,558.05 0.0K
12:15 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
12:16 1,558.93 1,558.93 1,558.93 1,558.93 0.0K
12:17 1,559.31 1,559.31 1,559.31 1,559.31 0.0K
12:18 1,559.26 1,559.26 1,559.26 1,559.26 0.0K
12:19 1,559.54 1,559.54 1,559.54 1,559.54 0.0K
12:20 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
12:21 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
12:22 1,559.33 1,559.33 1,559.33 1,559.33 0.0K
12:23 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
12:24 1,559.47 1,559.47 1,559.47 1,559.47 0.0K
12:25 1,558.70 1,558.70 1,558.70 1,558.70 0.0K
12:26 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
12:27 1,558.86 1,558.86 1,558.86 1,558.86 0.0K
12:28 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
12:29 1,559.07 1,559.07 1,559.07 1,559.07 0.0K
12:30 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
12:31 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
12:32 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
12:33 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
12:34 1,560.26 1,560.26 1,560.26 1,560.26 0.0K
12:35 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
12:36 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
12:37 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
12:38 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
12:39 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
12:40 1,559.90 1,559.90 1,559.90 1,559.90 0.0K
12:41 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
12:42 1,560.28 1,560.28 1,560.28 1,560.28 0.0K
12:43 1,560.33 1,560.33 1,560.33 1,560.33 0.0K
12:44 1,559.89 1,559.89 1,559.89 1,559.89 0.0K
12:45 1,559.97 1,559.97 1,559.97 1,559.97 0.0K
12:46 1,560.05 1,560.05 1,560.05 1,560.05 0.0K
12:47 1,560.12 1,560.12 1,560.12 1,560.12 0.0K
12:48 1,560.21 1,560.21 1,560.21 1,560.21 0.0K
12:49 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
12:50 1,560.27 1,560.27 1,560.27 1,560.27 0.0K
12:51 1,559.88 1,559.88 1,559.88 1,559.88 0.0K
12:52 1,560.00 1,560.00 1,560.00 1,560.00 0.0K
12:53 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:54 1,559.85 1,559.85 1,559.85 1,559.85 0.0K
12:55 1,559.96 1,559.96 1,559.96 1,559.96 0.0K
12:56 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:57 1,559.27 1,559.27 1,559.27 1,559.27 0.0K
12:58 1,559.50 1,559.50 1,559.50 1,559.50 0.0K
12:59 1,559.45 1,559.45 1,559.45 1,559.45 0.0K
13:00 1,559.81 1,559.81 1,559.81 1,559.81 0.0K
13:01 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
13:02 1,560.22 1,560.22 1,560.22 1,560.22 0.0K
13:03 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
13:04 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
13:05 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
13:06 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
13:07 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
13:08 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
13:09 1,561.09 1,561.09 1,561.09 1,561.09 0.0K
13:10 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
13:11 1,561.62 1,561.62 1,561.62 1,561.62 0.0K
13:12 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
13:13 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
13:14 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
13:15 1,561.93 1,561.93 1,561.93 1,561.93 0.0K
13:16 1,562.17 1,562.17 1,562.17 1,562.17 0.0K
13:17 1,562.18 1,562.18 1,562.18 1,562.18 0.0K
13:18 1,561.95 1,561.95 1,561.95 1,561.95 0.0K
13:19 1,561.63 1,561.63 1,561.63 1,561.63 0.0K
13:20 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
13:21 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
13:22 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
13:23 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
13:24 1,562.71 1,562.71 1,562.71 1,562.71 0.0K
13:25 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
13:26 1,562.63 1,562.63 1,562.63 1,562.63 0.0K
13:27 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
13:28 1,563.20 1,563.20 1,563.20 1,563.20 0.0K
13:29 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
13:30 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
13:31 1,564.22 1,564.22 1,564.22 1,564.22 0.0K
13:32 1,564.17 1,564.17 1,564.17 1,564.17 0.0K
13:33 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
13:34 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
13:35 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
13:36 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
13:37 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
13:38 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
13:39 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
13:40 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
13:41 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
13:42 1,564.98 1,564.98 1,564.98 1,564.98 0.0K
13:43 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
13:44 1,564.46 1,564.46 1,564.46 1,564.46 0.0K
13:45 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
13:46 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
13:47 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
13:48 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
13:49 1,563.48 1,563.48 1,563.48 1,563.48 0.0K
13:50 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
13:51 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
13:52 1,562.88 1,562.88 1,562.88 1,562.88 0.0K
13:53 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
13:54 1,562.40 1,562.40 1,562.40 1,562.40 0.0K
13:55 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
13:56 1,562.47 1,562.47 1,562.47 1,562.47 0.0K
13:57 1,562.82 1,562.82 1,562.82 1,562.82 0.0K
13:58 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
13:59 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
14:00 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
14:01 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
14:02 1,563.10 1,563.10 1,563.10 1,563.10 0.0K
14:03 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
14:04 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
14:05 1,563.23 1,563.23 1,563.23 1,563.23 0.0K
14:06 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
14:07 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
14:08 1,563.61 1,563.61 1,563.61 1,563.61 0.0K
14:09 1,563.08 1,563.08 1,563.08 1,563.08 0.0K
14:10 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
14:11 1,562.55 1,562.55 1,562.55 1,562.55 0.0K
14:12 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
14:13 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
14:14 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
14:15 1,561.30 1,561.30 1,561.30 1,561.30 0.0K
14:16 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
14:17 1,561.69 1,561.69 1,561.69 1,561.69 0.0K
14:18 1,562.22 1,562.22 1,562.22 1,562.22 0.0K
14:19 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
14:20 1,561.96 1,561.96 1,561.96 1,561.96 0.0K
14:21 1,561.58 1,561.58 1,561.58 1,561.58 0.0K
14:22 1,561.86 1,561.86 1,561.86 1,561.86 0.0K
14:23 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
14:24 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
14:25 1,562.72 1,562.72 1,562.72 1,562.72 0.0K
14:26 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
14:27 1,562.06 1,562.06 1,562.06 1,562.06 0.0K
14:28 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
14:29 1,562.44 1,562.44 1,562.44 1,562.44 0.0K
14:30 1,563.86 1,563.86 1,563.86 1,563.86 0.0K
14:31 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
14:32 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
14:33 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
14:34 1,564.69 1,564.69 1,564.69 1,564.69 0.0K
14:35 1,565.64 1,565.64 1,565.64 1,565.64 0.0K
14:36 1,565.76 1,565.76 1,565.76 1,565.76 0.0K
14:37 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
14:38 1,565.94 1,565.94 1,565.94 1,565.94 0.0K
14:39 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
14:40 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
14:41 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
14:42 1,567.29 1,567.29 1,567.29 1,567.29 0.0K
14:43 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
14:44 1,567.58 1,567.58 1,567.58 1,567.58 0.0K
14:45 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
14:46 1,566.90 1,566.90 1,566.90 1,566.90 0.0K
14:47 1,566.06 1,566.06 1,566.06 1,566.06 0.0K
14:48 1,566.39 1,566.39 1,566.39 1,566.39 0.0K
14:49 1,566.37 1,566.37 1,566.37 1,566.37 0.0K
14:50 1,566.48 1,566.48 1,566.48 1,566.48 0.0K
14:51 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
14:52 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
14:53 1,566.68 1,566.68 1,566.68 1,566.68 0.0K
14:54 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
14:55 1,567.02 1,567.02 1,567.02 1,567.02 0.0K
14:56 1,566.65 1,566.65 1,566.65 1,566.65 0.0K
14:57 1,566.95 1,566.95 1,566.95 1,566.95 0.0K
14:58 1,566.58 1,566.58 1,566.58 1,566.58 0.0K
14:59 1,566.16 1,566.16 1,566.16 1,566.16 0.0K
15:00 1,565.75 1,565.75 1,565.75 1,565.75 0.0K
15:01 1,565.67 1,565.67 1,565.67 1,565.67 0.0K
15:02 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
15:03 1,564.61 1,564.61 1,564.61 1,564.61 0.0K
15:04 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
15:05 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
15:06 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
15:07 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
15:08 1,562.77 1,562.77 1,562.77 1,562.77 0.0K
15:09 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
15:10 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
15:11 1,564.10 1,564.10 1,564.10 1,564.10 0.0K
15:12 1,563.54 1,563.54 1,563.54 1,563.54 0.0K
15:13 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
15:14 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
15:15 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
15:16 1,563.42 1,563.42 1,563.42 1,563.42 0.0K
15:17 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
15:18 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
15:19 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
15:20 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
15:21 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
15:22 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
15:23 1,562.91 1,562.91 1,562.91 1,562.91 0.0K
15:24 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
15:25 1,562.59 1,562.59 1,562.59 1,562.59 0.0K
15:26 1,563.79 1,563.79 1,563.79 1,563.79 0.0K
15:27 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
15:28 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
15:29 1,564.68 1,564.68 1,564.68 1,564.68 0.0K
15:30 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
15:31 1,564.47 1,564.47 1,564.47 1,564.47 0.0K
15:32 1,564.40 1,564.40 1,564.40 1,564.40 0.0K
15:33 1,562.62 1,562.62 1,562.62 1,562.62 0.0K
15:34 1,561.75 1,561.75 1,561.75 1,561.75 0.0K
15:35 1,562.16 1,562.16 1,562.16 1,562.16 0.0K
15:36 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
15:37 1,561.07 1,561.07 1,561.07 1,561.07 0.0K
15:38 1,560.89 1,560.89 1,560.89 1,560.89 0.0K
15:39 1,560.61 1,560.61 1,560.61 1,560.61 0.0K
15:40 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
15:41 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
15:42 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
15:43 1,561.60 1,561.60 1,561.60 1,561.60 0.0K
15:44 1,562.42 1,562.42 1,562.42 1,562.42 0.0K
15:45 1,562.43 1,562.43 1,562.43 1,562.43 0.0K
15:46 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
15:47 1,561.10 1,561.10 1,561.10 1,561.10 0.0K
15:48 1,561.43 1,561.43 1,561.43 1,561.43 0.0K
15:49 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
15:50 1,562.15 1,562.15 1,562.15 1,562.15 0.0K
15:51 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
15:52 1,563.01 1,563.01 1,563.01 1,563.01 0.0K
15:53 1,563.71 1,563.71 1,563.71 1,563.71 0.0K
15:54 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
15:55 1,563.92 1,563.92 1,563.92 1,563.92 0.0K
15:56 1,564.48 1,564.48 1,564.48 1,564.48 0.0K
15:57 1,564.45 1,564.45 1,564.45 1,564.45 0.0K
15:58 1,564.31 1,564.31 1,564.31 1,564.31 0.0K
15:59 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
16:00 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
16:01 1,564.75 1,564.75 1,564.75 1,564.75 0.0K
16:02 1,563.87 1,563.87 1,563.87 1,563.87 0.0K
16:03 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
16:04 1,563.03 1,563.03 1,563.03 1,563.03 0.0K
16:05 1,563.00 1,563.00 1,563.00 1,563.00 0.0K
16:06 1,563.18 1,563.18 1,563.18 1,563.18 0.0K
16:07 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
16:08 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
16:09 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
16:10 1,563.32 1,563.32 1,563.32 1,563.32 0.0K
16:11 1,562.68 1,562.68 1,562.68 1,562.68 0.0K
16:12 1,562.79 1,562.79 1,562.79 1,562.79 0.0K
16:13 1,563.17 1,563.17 1,563.17 1,563.17 0.0K
16:14 1,562.94 1,562.94 1,562.94 1,562.94 0.0K
16:15 1,562.75 1,562.75 1,562.75 1,562.75 0.0K
16:16 1,562.31 1,562.31 1,562.31 1,562.31 0.0K
16:17 1,561.56 1,561.56 1,561.56 1,561.56 0.0K
16:18 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
16:19 1,562.69 1,562.69 1,562.69 1,562.69 0.0K
16:20 1,563.29 1,563.29 1,563.29 1,563.29 0.0K
16:21 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
16:22 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
16:23 1,563.47 1,563.47 1,563.47 1,563.47 0.0K
16:24 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
16:25 1,563.55 1,563.55 1,563.55 1,563.55 0.0K
16:26 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
16:27 1,564.67 1,564.67 1,564.67 1,564.67 0.0K
16:28 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
16:29 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
16:30 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
16:31 1,564.52 1,564.52 1,564.52 1,564.52 0.0K
16:32 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
16:33 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
16:34 1,564.16 1,564.16 1,564.16 1,564.16 0.0K
16:35 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
16:36 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
16:37 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
16:38 1,564.49 1,564.49 1,564.49 1,564.49 0.0K
16:39 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
16:40 1,564.74 1,564.74 1,564.74 1,564.74 0.0K
16:41 1,565.12 1,565.12 1,565.12 1,565.12 0.0K
16:42 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
16:43 1,565.33 1,565.33 1,565.33 1,565.33 0.0K
16:44 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
16:45 1,565.65 1,565.65 1,565.65 1,565.65 0.0K
16:46 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
16:47 1,565.45 1,565.45 1,565.45 1,565.45 0.0K
16:48 1,565.73 1,565.73 1,565.73 1,565.73 0.0K
16:49 1,565.15 1,565.15 1,565.15 1,565.15 0.0K
16:50 1,564.51 1,564.51 1,564.51 1,564.51 0.0K
16:51 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
16:52 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
16:53 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
16:54 1,564.99 1,564.99 1,564.99 1,564.99 0.0K
16:55 1,564.58 1,564.58 1,564.58 1,564.58 0.0K
16:56 1,564.01 1,564.01 1,564.01 1,564.01 0.0K
16:57 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
16:58 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
16:59 1,564.70 1,564.70 1,564.70 1,564.70 0.0K
17:00 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
17:01 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
17:02 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
17:03 1,563.73 1,563.73 1,563.73 1,563.73 0.0K
17:04 1,564.25 1,564.25 1,564.25 1,564.25 0.0K
17:05 1,564.34 1,564.34 1,564.34 1,564.34 0.0K
17:06 1,564.85 1,564.85 1,564.85 1,564.85 0.0K
17:07 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
17:08 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
17:09 1,565.70 1,565.70 1,565.70 1,565.70 0.0K
17:10 1,565.74 1,565.74 1,565.74 1,565.74 0.0K
17:11 1,566.19 1,566.19 1,566.19 1,566.19 0.0K
17:12 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
17:13 1,566.82 1,566.82 1,566.82 1,566.82 0.0K
17:14 1,566.87 1,566.87 1,566.87 1,566.87 0.0K
17:15 1,567.24 1,567.24 1,567.24 1,567.24 0.0K
17:16 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
17:17 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
17:18 1,566.83 1,566.83 1,566.83 1,566.83 0.0K
17:19 1,567.01 1,567.01 1,567.01 1,567.01 0.0K
17:20 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
17:21 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
17:22 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
17:23 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
17:24 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
17:25 1,566.49 1,566.49 1,566.49 1,566.49 0.0K
17:30 1,569.39 1,569.39 1,569.39 1,569.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available