N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
09:01 1,571.86 1,571.86 1,571.86 1,571.86 0.0K
09:02 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
09:03 1,569.34 1,569.34 1,569.34 1,569.34 0.0K
09:04 1,568.62 1,568.62 1,568.62 1,568.62 0.0K
09:05 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
09:06 1,570.37 1,570.37 1,570.37 1,570.37 0.0K
09:07 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
09:08 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
09:09 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
09:10 1,568.92 1,568.92 1,568.92 1,568.92 0.0K
09:11 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
09:12 1,572.15 1,572.15 1,572.15 1,572.15 0.0K
09:13 1,572.75 1,572.75 1,572.75 1,572.75 0.0K
09:14 1,574.45 1,574.45 1,574.45 1,574.45 0.0K
09:15 1,573.83 1,573.83 1,573.83 1,573.83 0.0K
09:16 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
09:17 1,573.20 1,573.20 1,573.20 1,573.20 0.0K
09:18 1,571.54 1,571.54 1,571.54 1,571.54 0.0K
09:19 1,570.62 1,570.62 1,570.62 1,570.62 0.0K
09:20 1,569.88 1,569.88 1,569.88 1,569.88 0.0K
09:21 1,569.81 1,569.81 1,569.81 1,569.81 0.0K
09:22 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
09:23 1,568.74 1,568.74 1,568.74 1,568.74 0.0K
09:24 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
09:25 1,568.49 1,568.49 1,568.49 1,568.49 0.0K
09:26 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
09:27 1,567.57 1,567.57 1,567.57 1,567.57 0.0K
09:28 1,567.73 1,567.73 1,567.73 1,567.73 0.0K
09:29 1,568.09 1,568.09 1,568.09 1,568.09 0.0K
09:30 1,567.31 1,567.31 1,567.31 1,567.31 0.0K
09:31 1,567.16 1,567.16 1,567.16 1,567.16 0.0K
09:32 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
09:33 1,568.55 1,568.55 1,568.55 1,568.55 0.0K
09:34 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
09:35 1,568.70 1,568.70 1,568.70 1,568.70 0.0K
09:36 1,569.33 1,569.33 1,569.33 1,569.33 0.0K
09:37 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
09:38 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
09:39 1,569.91 1,569.91 1,569.91 1,569.91 0.0K
09:40 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
09:41 1,569.50 1,569.50 1,569.50 1,569.50 0.0K
09:42 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
09:43 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
09:44 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
09:45 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
09:46 1,568.59 1,568.59 1,568.59 1,568.59 0.0K
09:47 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
09:48 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
09:49 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
09:50 1,567.63 1,567.63 1,567.63 1,567.63 0.0K
09:51 1,567.60 1,567.60 1,567.60 1,567.60 0.0K
09:52 1,568.35 1,568.35 1,568.35 1,568.35 0.0K
09:53 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
09:54 1,569.87 1,569.87 1,569.87 1,569.87 0.0K
09:55 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
09:56 1,570.10 1,570.10 1,570.10 1,570.10 0.0K
09:57 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
09:58 1,570.44 1,570.44 1,570.44 1,570.44 0.0K
09:59 1,570.77 1,570.77 1,570.77 1,570.77 0.0K
10:00 1,570.98 1,570.98 1,570.98 1,570.98 0.0K
10:01 1,569.27 1,569.27 1,569.27 1,569.27 0.0K
10:02 1,568.60 1,568.60 1,568.60 1,568.60 0.0K
10:03 1,568.64 1,568.64 1,568.64 1,568.64 0.0K
10:04 1,568.16 1,568.16 1,568.16 1,568.16 0.0K
10:05 1,568.31 1,568.31 1,568.31 1,568.31 0.0K
10:06 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
10:07 1,568.71 1,568.71 1,568.71 1,568.71 0.0K
10:08 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
10:09 1,567.55 1,567.55 1,567.55 1,567.55 0.0K
10:10 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
10:11 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
10:12 1,567.25 1,567.25 1,567.25 1,567.25 0.0K
10:13 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
10:14 1,566.56 1,566.56 1,566.56 1,566.56 0.0K
10:15 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
10:16 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
10:17 1,565.57 1,565.57 1,565.57 1,565.57 0.0K
10:18 1,566.12 1,566.12 1,566.12 1,566.12 0.0K
10:19 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
10:20 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
10:21 1,566.53 1,566.53 1,566.53 1,566.53 0.0K
10:22 1,567.07 1,567.07 1,567.07 1,567.07 0.0K
10:23 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
10:24 1,565.96 1,565.96 1,565.96 1,565.96 0.0K
10:25 1,565.19 1,565.19 1,565.19 1,565.19 0.0K
10:26 1,564.73 1,564.73 1,564.73 1,564.73 0.0K
10:27 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
10:28 1,564.24 1,564.24 1,564.24 1,564.24 0.0K
10:29 1,563.75 1,563.75 1,563.75 1,563.75 0.0K
10:30 1,563.40 1,563.40 1,563.40 1,563.40 0.0K
10:31 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
10:32 1,564.03 1,564.03 1,564.03 1,564.03 0.0K
10:33 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
10:34 1,564.92 1,564.92 1,564.92 1,564.92 0.0K
10:35 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
10:36 1,564.35 1,564.35 1,564.35 1,564.35 0.0K
10:37 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
10:38 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
10:39 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
10:40 1,563.56 1,563.56 1,563.56 1,563.56 0.0K
10:41 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
10:42 1,563.70 1,563.70 1,563.70 1,563.70 0.0K
10:43 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
10:44 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
10:45 1,564.30 1,564.30 1,564.30 1,564.30 0.0K
10:46 1,564.33 1,564.33 1,564.33 1,564.33 0.0K
10:47 1,564.26 1,564.26 1,564.26 1,564.26 0.0K
10:48 1,563.89 1,563.89 1,563.89 1,563.89 0.0K
10:49 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
10:50 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
10:51 1,562.61 1,562.61 1,562.61 1,562.61 0.0K
10:52 1,562.53 1,562.53 1,562.53 1,562.53 0.0K
10:53 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
10:54 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
10:55 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
10:56 1,562.19 1,562.19 1,562.19 1,562.19 0.0K
10:57 1,562.33 1,562.33 1,562.33 1,562.33 0.0K
10:58 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
10:59 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
11:00 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
11:01 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
11:02 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
11:03 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
11:04 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
11:05 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
11:06 1,560.77 1,560.77 1,560.77 1,560.77 0.0K
11:07 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
11:08 1,560.74 1,560.74 1,560.74 1,560.74 0.0K
11:09 1,561.35 1,561.35 1,561.35 1,561.35 0.0K
11:10 1,561.64 1,561.64 1,561.64 1,561.64 0.0K
11:11 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
11:12 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
11:13 1,561.31 1,561.31 1,561.31 1,561.31 0.0K
11:14 1,561.57 1,561.57 1,561.57 1,561.57 0.0K
11:15 1,560.93 1,560.93 1,560.93 1,560.93 0.0K
11:16 1,560.72 1,560.72 1,560.72 1,560.72 0.0K
11:17 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
11:18 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
11:19 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
11:20 1,560.15 1,560.15 1,560.15 1,560.15 0.0K
11:21 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
11:22 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
11:23 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
11:24 1,561.20 1,561.20 1,561.20 1,561.20 0.0K
11:25 1,561.24 1,561.24 1,561.24 1,561.24 0.0K
11:26 1,560.73 1,560.73 1,560.73 1,560.73 0.0K
11:27 1,560.53 1,560.53 1,560.53 1,560.53 0.0K
11:28 1,559.78 1,559.78 1,559.78 1,559.78 0.0K
11:29 1,559.99 1,559.99 1,559.99 1,559.99 0.0K
11:30 1,560.04 1,560.04 1,560.04 1,560.04 0.0K
11:31 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
11:32 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
11:33 1,561.87 1,561.87 1,561.87 1,561.87 0.0K
11:34 1,561.49 1,561.49 1,561.49 1,561.49 0.0K
11:35 1,561.79 1,561.79 1,561.79 1,561.79 0.0K
11:36 1,561.37 1,561.37 1,561.37 1,561.37 0.0K
11:37 1,561.28 1,561.28 1,561.28 1,561.28 0.0K
11:38 1,560.97 1,560.97 1,560.97 1,560.97 0.0K
11:39 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
11:40 1,561.04 1,561.04 1,561.04 1,561.04 0.0K
11:41 1,561.39 1,561.39 1,561.39 1,561.39 0.0K
11:42 1,561.97 1,561.97 1,561.97 1,561.97 0.0K
11:43 1,562.20 1,562.20 1,562.20 1,562.20 0.0K
11:44 1,561.90 1,561.90 1,561.90 1,561.90 0.0K
11:45 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
11:46 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
11:47 1,562.02 1,562.02 1,562.02 1,562.02 0.0K
11:48 1,561.47 1,561.47 1,561.47 1,561.47 0.0K
11:49 1,561.70 1,561.70 1,561.70 1,561.70 0.0K
11:50 1,560.96 1,560.96 1,560.96 1,560.96 0.0K
11:51 1,561.03 1,561.03 1,561.03 1,561.03 0.0K
11:52 1,561.21 1,561.21 1,561.21 1,561.21 0.0K
11:53 1,561.83 1,561.83 1,561.83 1,561.83 0.0K
11:54 1,561.67 1,561.67 1,561.67 1,561.67 0.0K
11:55 1,561.59 1,561.59 1,561.59 1,561.59 0.0K
11:56 1,561.77 1,561.77 1,561.77 1,561.77 0.0K
11:57 1,562.26 1,562.26 1,562.26 1,562.26 0.0K
11:58 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
11:59 1,563.45 1,563.45 1,563.45 1,563.45 0.0K
12:00 1,563.06 1,563.06 1,563.06 1,563.06 0.0K
12:01 1,562.93 1,562.93 1,562.93 1,562.93 0.0K
12:02 1,562.67 1,562.67 1,562.67 1,562.67 0.0K
12:03 1,561.74 1,561.74 1,561.74 1,561.74 0.0K
12:04 1,561.52 1,561.52 1,561.52 1,561.52 0.0K
12:05 1,561.36 1,561.36 1,561.36 1,561.36 0.0K
12:06 1,560.78 1,560.78 1,560.78 1,560.78 0.0K
12:07 1,560.31 1,560.31 1,560.31 1,560.31 0.0K
12:08 1,560.52 1,560.52 1,560.52 1,560.52 0.0K
12:09 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
12:10 1,560.42 1,560.42 1,560.42 1,560.42 0.0K
12:11 1,561.00 1,561.00 1,561.00 1,561.00 0.0K
12:12 1,560.66 1,560.66 1,560.66 1,560.66 0.0K
12:13 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
12:14 1,560.11 1,560.11 1,560.11 1,560.11 0.0K
12:15 1,559.75 1,559.75 1,559.75 1,559.75 0.0K
12:16 1,560.07 1,560.07 1,560.07 1,560.07 0.0K
12:17 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
12:18 1,559.77 1,559.77 1,559.77 1,559.77 0.0K
12:19 1,560.39 1,560.39 1,560.39 1,560.39 0.0K
12:20 1,560.55 1,560.55 1,560.55 1,560.55 0.0K
12:21 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
12:22 1,560.50 1,560.50 1,560.50 1,560.50 0.0K
12:23 1,560.68 1,560.68 1,560.68 1,560.68 0.0K
12:24 1,560.79 1,560.79 1,560.79 1,560.79 0.0K
12:25 1,560.71 1,560.71 1,560.71 1,560.71 0.0K
12:26 1,560.76 1,560.76 1,560.76 1,560.76 0.0K
12:27 1,560.47 1,560.47 1,560.47 1,560.47 0.0K
12:28 1,561.06 1,561.06 1,561.06 1,561.06 0.0K
12:29 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
12:30 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
12:31 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
12:32 1,560.87 1,560.87 1,560.87 1,560.87 0.0K
12:33 1,561.33 1,561.33 1,561.33 1,561.33 0.0K
12:34 1,561.22 1,561.22 1,561.22 1,561.22 0.0K
12:35 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
12:36 1,561.12 1,561.12 1,561.12 1,561.12 0.0K
12:37 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:38 1,560.90 1,560.90 1,560.90 1,560.90 0.0K
12:39 1,560.57 1,560.57 1,560.57 1,560.57 0.0K
12:40 1,560.43 1,560.43 1,560.43 1,560.43 0.0K
12:41 1,560.38 1,560.38 1,560.38 1,560.38 0.0K
12:42 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:43 1,560.94 1,560.94 1,560.94 1,560.94 0.0K
12:44 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
12:45 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
12:46 1,560.82 1,560.82 1,560.82 1,560.82 0.0K
12:47 1,560.60 1,560.60 1,560.60 1,560.60 0.0K
12:48 1,561.44 1,561.44 1,561.44 1,561.44 0.0K
12:49 1,561.61 1,561.61 1,561.61 1,561.61 0.0K
12:50 1,561.66 1,561.66 1,561.66 1,561.66 0.0K
12:51 1,561.25 1,561.25 1,561.25 1,561.25 0.0K
12:52 1,560.54 1,560.54 1,560.54 1,560.54 0.0K
12:53 1,560.20 1,560.20 1,560.20 1,560.20 0.0K
12:54 1,560.19 1,560.19 1,560.19 1,560.19 0.0K
12:55 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
12:56 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
12:57 1,560.25 1,560.25 1,560.25 1,560.25 0.0K
12:58 1,560.06 1,560.06 1,560.06 1,560.06 0.0K
12:59 1,560.08 1,560.08 1,560.08 1,560.08 0.0K
13:00 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
13:01 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
13:02 1,560.14 1,560.14 1,560.14 1,560.14 0.0K
13:03 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
13:04 1,560.23 1,560.23 1,560.23 1,560.23 0.0K
13:05 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
13:06 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
13:07 1,560.10 1,560.10 1,560.10 1,560.10 0.0K
13:08 1,559.95 1,559.95 1,559.95 1,559.95 0.0K
13:09 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
13:10 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
13:11 1,559.37 1,559.37 1,559.37 1,559.37 0.0K
13:12 1,558.71 1,558.71 1,558.71 1,558.71 0.0K
13:13 1,558.88 1,558.88 1,558.88 1,558.88 0.0K
13:14 1,558.33 1,558.33 1,558.33 1,558.33 0.0K
13:15 1,558.15 1,558.15 1,558.15 1,558.15 0.0K
13:16 1,558.22 1,558.22 1,558.22 1,558.22 0.0K
13:17 1,558.34 1,558.34 1,558.34 1,558.34 0.0K
13:18 1,558.61 1,558.61 1,558.61 1,558.61 0.0K
13:19 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
13:20 1,558.16 1,558.16 1,558.16 1,558.16 0.0K
13:21 1,558.30 1,558.30 1,558.30 1,558.30 0.0K
13:22 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
13:23 1,557.76 1,557.76 1,557.76 1,557.76 0.0K
13:24 1,557.67 1,557.67 1,557.67 1,557.67 0.0K
13:25 1,557.84 1,557.84 1,557.84 1,557.84 0.0K
13:26 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
13:27 1,557.96 1,557.96 1,557.96 1,557.96 0.0K
13:28 1,558.06 1,558.06 1,558.06 1,558.06 0.0K
13:29 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
13:30 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
13:31 1,557.11 1,557.11 1,557.11 1,557.11 0.0K
13:32 1,557.04 1,557.04 1,557.04 1,557.04 0.0K
13:33 1,556.97 1,556.97 1,556.97 1,556.97 0.0K
13:34 1,557.19 1,557.19 1,557.19 1,557.19 0.0K
13:35 1,557.14 1,557.14 1,557.14 1,557.14 0.0K
13:36 1,557.22 1,557.22 1,557.22 1,557.22 0.0K
13:37 1,557.31 1,557.31 1,557.31 1,557.31 0.0K
13:38 1,557.61 1,557.61 1,557.61 1,557.61 0.0K
13:39 1,557.72 1,557.72 1,557.72 1,557.72 0.0K
13:40 1,557.53 1,557.53 1,557.53 1,557.53 0.0K
13:41 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
13:42 1,558.09 1,558.09 1,558.09 1,558.09 0.0K
13:43 1,557.75 1,557.75 1,557.75 1,557.75 0.0K
13:44 1,557.88 1,557.88 1,557.88 1,557.88 0.0K
13:45 1,557.83 1,557.83 1,557.83 1,557.83 0.0K
13:46 1,558.01 1,558.01 1,558.01 1,558.01 0.0K
13:47 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
13:48 1,558.37 1,558.37 1,558.37 1,558.37 0.0K
13:49 1,558.54 1,558.54 1,558.54 1,558.54 0.0K
13:50 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
13:51 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
13:52 1,558.85 1,558.85 1,558.85 1,558.85 0.0K
13:53 1,558.81 1,558.81 1,558.81 1,558.81 0.0K
13:54 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
13:55 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
13:56 1,558.53 1,558.53 1,558.53 1,558.53 0.0K
13:57 1,558.41 1,558.41 1,558.41 1,558.41 0.0K
13:58 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
13:59 1,558.46 1,558.46 1,558.46 1,558.46 0.0K
14:00 1,558.50 1,558.50 1,558.50 1,558.50 0.0K
14:01 1,558.74 1,558.74 1,558.74 1,558.74 0.0K
14:02 1,558.32 1,558.32 1,558.32 1,558.32 0.0K
14:03 1,558.11 1,558.11 1,558.11 1,558.11 0.0K
14:04 1,557.79 1,557.79 1,557.79 1,557.79 0.0K
14:05 1,557.68 1,557.68 1,557.68 1,557.68 0.0K
14:06 1,557.77 1,557.77 1,557.77 1,557.77 0.0K
14:07 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
14:08 1,557.07 1,557.07 1,557.07 1,557.07 0.0K
14:09 1,557.32 1,557.32 1,557.32 1,557.32 0.0K
14:10 1,556.00 1,556.00 1,556.00 1,556.00 0.0K
14:11 1,555.58 1,555.58 1,555.58 1,555.58 0.0K
14:12 1,555.77 1,555.77 1,555.77 1,555.77 0.0K
14:13 1,555.57 1,555.57 1,555.57 1,555.57 0.0K
14:14 1,555.84 1,555.84 1,555.84 1,555.84 0.0K
14:15 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:16 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
14:17 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
14:18 1,556.86 1,556.86 1,556.86 1,556.86 0.0K
14:19 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
14:20 1,556.83 1,556.83 1,556.83 1,556.83 0.0K
14:21 1,556.62 1,556.62 1,556.62 1,556.62 0.0K
14:22 1,556.06 1,556.06 1,556.06 1,556.06 0.0K
14:23 1,555.87 1,555.87 1,555.87 1,555.87 0.0K
14:24 1,556.54 1,556.54 1,556.54 1,556.54 0.0K
14:25 1,556.03 1,556.03 1,556.03 1,556.03 0.0K
14:26 1,556.40 1,556.40 1,556.40 1,556.40 0.0K
14:27 1,556.38 1,556.38 1,556.38 1,556.38 0.0K
14:28 1,556.36 1,556.36 1,556.36 1,556.36 0.0K
14:29 1,556.30 1,556.30 1,556.30 1,556.30 0.0K
14:30 1,556.26 1,556.26 1,556.26 1,556.26 0.0K
14:31 1,555.65 1,555.65 1,555.65 1,555.65 0.0K
14:32 1,555.90 1,555.90 1,555.90 1,555.90 0.0K
14:33 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
14:34 1,555.29 1,555.29 1,555.29 1,555.29 0.0K
14:35 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
14:36 1,554.77 1,554.77 1,554.77 1,554.77 0.0K
14:37 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
14:38 1,554.17 1,554.17 1,554.17 1,554.17 0.0K
14:39 1,554.59 1,554.59 1,554.59 1,554.59 0.0K
14:40 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
14:41 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
14:42 1,555.06 1,555.06 1,555.06 1,555.06 0.0K
14:43 1,555.11 1,555.11 1,555.11 1,555.11 0.0K
14:44 1,554.97 1,554.97 1,554.97 1,554.97 0.0K
14:45 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
14:46 1,553.76 1,553.76 1,553.76 1,553.76 0.0K
14:47 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
14:48 1,554.78 1,554.78 1,554.78 1,554.78 0.0K
14:49 1,554.24 1,554.24 1,554.24 1,554.24 0.0K
14:50 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
14:51 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
14:52 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
14:53 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
14:54 1,555.00 1,555.00 1,555.00 1,555.00 0.0K
14:55 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
14:56 1,554.67 1,554.67 1,554.67 1,554.67 0.0K
14:57 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
14:58 1,554.04 1,554.04 1,554.04 1,554.04 0.0K
14:59 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
15:00 1,553.58 1,553.58 1,553.58 1,553.58 0.0K
15:01 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
15:02 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
15:03 1,553.49 1,553.49 1,553.49 1,553.49 0.0K
15:04 1,552.90 1,552.90 1,552.90 1,552.90 0.0K
15:05 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
15:06 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
15:07 1,553.24 1,553.24 1,553.24 1,553.24 0.0K
15:08 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
15:09 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
15:10 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
15:11 1,552.55 1,552.55 1,552.55 1,552.55 0.0K
15:12 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
15:13 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
15:14 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
15:15 1,552.63 1,552.63 1,552.63 1,552.63 0.0K
15:16 1,551.83 1,551.83 1,551.83 1,551.83 0.0K
15:17 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
15:18 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
15:19 1,552.09 1,552.09 1,552.09 1,552.09 0.0K
15:20 1,551.85 1,551.85 1,551.85 1,551.85 0.0K
15:21 1,551.48 1,551.48 1,551.48 1,551.48 0.0K
15:22 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
15:23 1,551.43 1,551.43 1,551.43 1,551.43 0.0K
15:24 1,551.25 1,551.25 1,551.25 1,551.25 0.0K
15:25 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
15:26 1,551.07 1,551.07 1,551.07 1,551.07 0.0K
15:27 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
15:28 1,551.93 1,551.93 1,551.93 1,551.93 0.0K
15:29 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
15:30 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
15:31 1,551.34 1,551.34 1,551.34 1,551.34 0.0K
15:32 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
15:33 1,550.79 1,550.79 1,550.79 1,550.79 0.0K
15:34 1,550.06 1,550.06 1,550.06 1,550.06 0.0K
15:35 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
15:36 1,551.00 1,551.00 1,551.00 1,551.00 0.0K
15:37 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
15:38 1,551.26 1,551.26 1,551.26 1,551.26 0.0K
15:39 1,551.71 1,551.71 1,551.71 1,551.71 0.0K
15:40 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
15:41 1,551.78 1,551.78 1,551.78 1,551.78 0.0K
15:42 1,551.59 1,551.59 1,551.59 1,551.59 0.0K
15:43 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
15:44 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
15:45 1,550.98 1,550.98 1,550.98 1,550.98 0.0K
15:46 1,550.88 1,550.88 1,550.88 1,550.88 0.0K
15:47 1,551.15 1,551.15 1,551.15 1,551.15 0.0K
15:48 1,550.87 1,550.87 1,550.87 1,550.87 0.0K
15:49 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
15:50 1,551.56 1,551.56 1,551.56 1,551.56 0.0K
15:51 1,552.05 1,552.05 1,552.05 1,552.05 0.0K
15:52 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:53 1,552.61 1,552.61 1,552.61 1,552.61 0.0K
15:54 1,552.39 1,552.39 1,552.39 1,552.39 0.0K
15:55 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
15:56 1,553.37 1,553.37 1,553.37 1,553.37 0.0K
15:57 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
15:58 1,552.98 1,552.98 1,552.98 1,552.98 0.0K
15:59 1,552.76 1,552.76 1,552.76 1,552.76 0.0K
16:00 1,552.36 1,552.36 1,552.36 1,552.36 0.0K
16:01 1,553.68 1,553.68 1,553.68 1,553.68 0.0K
16:02 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
16:03 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
16:04 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
16:05 1,554.10 1,554.10 1,554.10 1,554.10 0.0K
16:06 1,552.97 1,552.97 1,552.97 1,552.97 0.0K
16:07 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
16:08 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
16:09 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
16:10 1,554.14 1,554.14 1,554.14 1,554.14 0.0K
16:11 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
16:12 1,554.22 1,554.22 1,554.22 1,554.22 0.0K
16:13 1,554.56 1,554.56 1,554.56 1,554.56 0.0K
16:14 1,554.81 1,554.81 1,554.81 1,554.81 0.0K
16:15 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
16:16 1,554.82 1,554.82 1,554.82 1,554.82 0.0K
16:17 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
16:18 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
16:19 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
16:20 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
16:21 1,552.60 1,552.60 1,552.60 1,552.60 0.0K
16:22 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
16:23 1,553.63 1,553.63 1,553.63 1,553.63 0.0K
16:24 1,554.11 1,554.11 1,554.11 1,554.11 0.0K
16:25 1,554.21 1,554.21 1,554.21 1,554.21 0.0K
16:26 1,553.87 1,553.87 1,553.87 1,553.87 0.0K
16:27 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
16:28 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
16:29 1,554.49 1,554.49 1,554.49 1,554.49 0.0K
16:30 1,554.15 1,554.15 1,554.15 1,554.15 0.0K
16:31 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
16:32 1,554.39 1,554.39 1,554.39 1,554.39 0.0K
16:33 1,554.07 1,554.07 1,554.07 1,554.07 0.0K
16:34 1,553.82 1,553.82 1,553.82 1,553.82 0.0K
16:35 1,553.30 1,553.30 1,553.30 1,553.30 0.0K
16:36 1,553.27 1,553.27 1,553.27 1,553.27 0.0K
16:37 1,553.40 1,553.40 1,553.40 1,553.40 0.0K
16:38 1,553.12 1,553.12 1,553.12 1,553.12 0.0K
16:39 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
16:40 1,552.66 1,552.66 1,552.66 1,552.66 0.0K
16:41 1,552.46 1,552.46 1,552.46 1,552.46 0.0K
16:42 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
16:43 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
16:44 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
16:45 1,552.15 1,552.15 1,552.15 1,552.15 0.0K
16:46 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
16:47 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
16:48 1,552.62 1,552.62 1,552.62 1,552.62 0.0K
16:49 1,552.52 1,552.52 1,552.52 1,552.52 0.0K
16:50 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
16:51 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
16:52 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
16:53 1,552.48 1,552.48 1,552.48 1,552.48 0.0K
16:54 1,553.05 1,553.05 1,553.05 1,553.05 0.0K
16:55 1,553.32 1,553.32 1,553.32 1,553.32 0.0K
16:56 1,553.51 1,553.51 1,553.51 1,553.51 0.0K
16:57 1,553.01 1,553.01 1,553.01 1,553.01 0.0K
16:58 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
16:59 1,553.35 1,553.35 1,553.35 1,553.35 0.0K
17:00 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
17:01 1,553.38 1,553.38 1,553.38 1,553.38 0.0K
17:02 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
17:03 1,553.47 1,553.47 1,553.47 1,553.47 0.0K
17:04 1,553.72 1,553.72 1,553.72 1,553.72 0.0K
17:05 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
17:06 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
17:07 1,553.91 1,553.91 1,553.91 1,553.91 0.0K
17:08 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
17:09 1,553.65 1,553.65 1,553.65 1,553.65 0.0K
17:10 1,553.17 1,553.17 1,553.17 1,553.17 0.0K
17:11 1,553.50 1,553.50 1,553.50 1,553.50 0.0K
17:12 1,553.53 1,553.53 1,553.53 1,553.53 0.0K
17:13 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
17:14 1,553.14 1,553.14 1,553.14 1,553.14 0.0K
17:15 1,553.62 1,553.62 1,553.62 1,553.62 0.0K
17:16 1,553.55 1,553.55 1,553.55 1,553.55 0.0K
17:17 1,553.16 1,553.16 1,553.16 1,553.16 0.0K
17:18 1,553.36 1,553.36 1,553.36 1,553.36 0.0K
17:19 1,553.77 1,553.77 1,553.77 1,553.77 0.0K
17:20 1,553.86 1,553.86 1,553.86 1,553.86 0.0K
17:21 1,553.41 1,553.41 1,553.41 1,553.41 0.0K
17:22 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
17:23 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
17:24 1,553.60 1,553.60 1,553.60 1,553.60 0.0K
17:25 1,553.90 1,553.90 1,553.90 1,553.90 0.0K
17:29 1,553.80 1,553.80 1,553.80 1,553.80 0.0K
17:30 1,555.86 1,555.86 1,555.86 1,555.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available