N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
09:01 1,555.75 1,555.75 1,555.75 1,555.75 0.0K
09:02 1,557.95 1,557.95 1,557.95 1,557.95 0.0K
09:03 1,559.09 1,559.09 1,559.09 1,559.09 0.0K
09:04 1,559.58 1,559.58 1,559.58 1,559.58 0.0K
09:05 1,560.03 1,560.03 1,560.03 1,560.03 0.0K
09:06 1,559.65 1,559.65 1,559.65 1,559.65 0.0K
09:07 1,558.91 1,558.91 1,558.91 1,558.91 0.0K
09:08 1,562.81 1,562.81 1,562.81 1,562.81 0.0K
09:09 1,560.98 1,560.98 1,560.98 1,560.98 0.0K
09:10 1,559.79 1,559.79 1,559.79 1,559.79 0.0K
09:11 1,560.92 1,560.92 1,560.92 1,560.92 0.0K
09:12 1,562.00 1,562.00 1,562.00 1,562.00 0.0K
09:13 1,559.56 1,559.56 1,559.56 1,559.56 0.0K
09:14 1,560.46 1,560.46 1,560.46 1,560.46 0.0K
09:15 1,558.66 1,558.66 1,558.66 1,558.66 0.0K
09:16 1,558.69 1,558.69 1,558.69 1,558.69 0.0K
09:17 1,557.16 1,557.16 1,557.16 1,557.16 0.0K
09:18 1,557.97 1,557.97 1,557.97 1,557.97 0.0K
09:19 1,558.24 1,558.24 1,558.24 1,558.24 0.0K
09:20 1,557.66 1,557.66 1,557.66 1,557.66 0.0K
09:21 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
09:22 1,557.03 1,557.03 1,557.03 1,557.03 0.0K
09:23 1,556.47 1,556.47 1,556.47 1,556.47 0.0K
09:24 1,557.43 1,557.43 1,557.43 1,557.43 0.0K
09:25 1,556.60 1,556.60 1,556.60 1,556.60 0.0K
09:26 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
09:27 1,554.85 1,554.85 1,554.85 1,554.85 0.0K
09:28 1,554.92 1,554.92 1,554.92 1,554.92 0.0K
09:29 1,554.30 1,554.30 1,554.30 1,554.30 0.0K
09:30 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
09:31 1,553.79 1,553.79 1,553.79 1,553.79 0.0K
09:32 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
09:33 1,553.61 1,553.61 1,553.61 1,553.61 0.0K
09:34 1,553.19 1,553.19 1,553.19 1,553.19 0.0K
09:35 1,552.57 1,552.57 1,552.57 1,552.57 0.0K
09:36 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
09:37 1,550.91 1,550.91 1,550.91 1,550.91 0.0K
09:38 1,550.92 1,550.92 1,550.92 1,550.92 0.0K
09:39 1,551.58 1,551.58 1,551.58 1,551.58 0.0K
09:40 1,551.28 1,551.28 1,551.28 1,551.28 0.0K
09:41 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
09:42 1,549.76 1,549.76 1,549.76 1,549.76 0.0K
09:43 1,548.88 1,548.88 1,548.88 1,548.88 0.0K
09:44 1,548.31 1,548.31 1,548.31 1,548.31 0.0K
09:45 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
09:46 1,545.71 1,545.71 1,545.71 1,545.71 0.0K
09:47 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
09:48 1,547.70 1,547.70 1,547.70 1,547.70 0.0K
09:49 1,547.85 1,547.85 1,547.85 1,547.85 0.0K
09:50 1,547.98 1,547.98 1,547.98 1,547.98 0.0K
09:51 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
09:52 1,548.50 1,548.50 1,548.50 1,548.50 0.0K
09:53 1,548.09 1,548.09 1,548.09 1,548.09 0.0K
09:54 1,548.01 1,548.01 1,548.01 1,548.01 0.0K
09:55 1,548.61 1,548.61 1,548.61 1,548.61 0.0K
09:56 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
09:57 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
09:58 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
09:59 1,547.67 1,547.67 1,547.67 1,547.67 0.0K
10:00 1,547.02 1,547.02 1,547.02 1,547.02 0.0K
10:01 1,547.13 1,547.13 1,547.13 1,547.13 0.0K
10:02 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
10:03 1,548.45 1,548.45 1,548.45 1,548.45 0.0K
10:04 1,547.91 1,547.91 1,547.91 1,547.91 0.0K
10:05 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
10:06 1,547.62 1,547.62 1,547.62 1,547.62 0.0K
10:07 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
10:08 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
10:09 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
10:10 1,546.50 1,546.50 1,546.50 1,546.50 0.0K
10:11 1,545.72 1,545.72 1,545.72 1,545.72 0.0K
10:12 1,545.78 1,545.78 1,545.78 1,545.78 0.0K
10:13 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
10:14 1,546.26 1,546.26 1,546.26 1,546.26 0.0K
10:15 1,547.48 1,547.48 1,547.48 1,547.48 0.0K
10:16 1,547.64 1,547.64 1,547.64 1,547.64 0.0K
10:17 1,547.82 1,547.82 1,547.82 1,547.82 0.0K
10:18 1,546.98 1,546.98 1,546.98 1,546.98 0.0K
10:19 1,546.96 1,546.96 1,546.96 1,546.96 0.0K
10:20 1,547.27 1,547.27 1,547.27 1,547.27 0.0K
10:21 1,546.53 1,546.53 1,546.53 1,546.53 0.0K
10:22 1,546.83 1,546.83 1,546.83 1,546.83 0.0K
10:23 1,547.06 1,547.06 1,547.06 1,547.06 0.0K
10:24 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
10:25 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
10:26 1,547.04 1,547.04 1,547.04 1,547.04 0.0K
10:27 1,546.78 1,546.78 1,546.78 1,546.78 0.0K
10:28 1,546.84 1,546.84 1,546.84 1,546.84 0.0K
10:29 1,547.00 1,547.00 1,547.00 1,547.00 0.0K
10:30 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
10:31 1,546.27 1,546.27 1,546.27 1,546.27 0.0K
10:32 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
10:33 1,545.35 1,545.35 1,545.35 1,545.35 0.0K
10:34 1,545.48 1,545.48 1,545.48 1,545.48 0.0K
10:35 1,545.67 1,545.67 1,545.67 1,545.67 0.0K
10:36 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
10:37 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
10:38 1,544.82 1,544.82 1,544.82 1,544.82 0.0K
10:39 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
10:40 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
10:41 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
10:42 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
10:43 1,543.73 1,543.73 1,543.73 1,543.73 0.0K
10:44 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
10:45 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
10:46 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
10:47 1,545.97 1,545.97 1,545.97 1,545.97 0.0K
10:48 1,546.16 1,546.16 1,546.16 1,546.16 0.0K
10:49 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
10:50 1,545.98 1,545.98 1,545.98 1,545.98 0.0K
10:51 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
10:52 1,545.96 1,545.96 1,545.96 1,545.96 0.0K
10:53 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
10:54 1,546.41 1,546.41 1,546.41 1,546.41 0.0K
10:55 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
10:56 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
10:57 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
10:58 1,546.17 1,546.17 1,546.17 1,546.17 0.0K
10:59 1,545.58 1,545.58 1,545.58 1,545.58 0.0K
11:00 1,543.17 1,543.17 1,543.17 1,543.17 0.0K
11:01 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
11:02 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
11:03 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
11:04 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
11:05 1,544.47 1,544.47 1,544.47 1,544.47 0.0K
11:06 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
11:07 1,544.55 1,544.55 1,544.55 1,544.55 0.0K
11:08 1,543.92 1,543.92 1,543.92 1,543.92 0.0K
11:09 1,543.78 1,543.78 1,543.78 1,543.78 0.0K
11:10 1,543.19 1,543.19 1,543.19 1,543.19 0.0K
11:11 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
11:12 1,542.38 1,542.38 1,542.38 1,542.38 0.0K
11:13 1,542.33 1,542.33 1,542.33 1,542.33 0.0K
11:14 1,542.81 1,542.81 1,542.81 1,542.81 0.0K
11:15 1,543.18 1,543.18 1,543.18 1,543.18 0.0K
11:16 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
11:17 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
11:18 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
11:19 1,543.70 1,543.70 1,543.70 1,543.70 0.0K
11:20 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
11:21 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
11:22 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
11:23 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
11:24 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
11:25 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
11:26 1,543.97 1,543.97 1,543.97 1,543.97 0.0K
11:27 1,544.08 1,544.08 1,544.08 1,544.08 0.0K
11:28 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
11:29 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
11:30 1,544.17 1,544.17 1,544.17 1,544.17 0.0K
11:31 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
11:32 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
11:33 1,545.64 1,545.64 1,545.64 1,545.64 0.0K
11:34 1,545.45 1,545.45 1,545.45 1,545.45 0.0K
11:35 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
11:36 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
11:37 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
11:38 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
11:39 1,544.43 1,544.43 1,544.43 1,544.43 0.0K
11:40 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
11:41 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
11:42 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
11:43 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
11:44 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
11:45 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
11:46 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
11:47 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:48 1,543.04 1,543.04 1,543.04 1,543.04 0.0K
11:49 1,543.06 1,543.06 1,543.06 1,543.06 0.0K
11:50 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
11:51 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
11:52 1,543.42 1,543.42 1,543.42 1,543.42 0.0K
11:53 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
11:54 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
11:55 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
11:56 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
11:57 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
11:58 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
11:59 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
12:00 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
12:01 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
12:02 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:03 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:04 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
12:05 1,541.72 1,541.72 1,541.72 1,541.72 0.0K
12:06 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
12:07 1,541.78 1,541.78 1,541.78 1,541.78 0.0K
12:08 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
12:09 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
12:10 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
12:11 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
12:12 1,541.59 1,541.59 1,541.59 1,541.59 0.0K
12:13 1,541.49 1,541.49 1,541.49 1,541.49 0.0K
12:14 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
12:15 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
12:16 1,541.88 1,541.88 1,541.88 1,541.88 0.0K
12:17 1,542.11 1,542.11 1,542.11 1,542.11 0.0K
12:18 1,542.15 1,542.15 1,542.15 1,542.15 0.0K
12:19 1,542.52 1,542.52 1,542.52 1,542.52 0.0K
12:20 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
12:21 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
12:22 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
12:23 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
12:24 1,542.86 1,542.86 1,542.86 1,542.86 0.0K
12:25 1,543.74 1,543.74 1,543.74 1,543.74 0.0K
12:26 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
12:27 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
12:28 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
12:29 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
12:30 1,541.87 1,541.87 1,541.87 1,541.87 0.0K
12:31 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
12:32 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
12:33 1,541.30 1,541.30 1,541.30 1,541.30 0.0K
12:34 1,541.46 1,541.46 1,541.46 1,541.46 0.0K
12:35 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
12:36 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
12:37 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
12:38 1,542.57 1,542.57 1,542.57 1,542.57 0.0K
12:39 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
12:40 1,542.12 1,542.12 1,542.12 1,542.12 0.0K
12:41 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
12:42 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
12:43 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
12:44 1,542.26 1,542.26 1,542.26 1,542.26 0.0K
12:45 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
12:46 1,543.02 1,543.02 1,543.02 1,543.02 0.0K
12:47 1,542.48 1,542.48 1,542.48 1,542.48 0.0K
12:48 1,542.73 1,542.73 1,542.73 1,542.73 0.0K
12:49 1,542.95 1,542.95 1,542.95 1,542.95 0.0K
12:50 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
12:51 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
12:52 1,543.01 1,543.01 1,543.01 1,543.01 0.0K
12:53 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
12:54 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
12:55 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
12:56 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
12:57 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
12:58 1,543.25 1,543.25 1,543.25 1,543.25 0.0K
12:59 1,543.38 1,543.38 1,543.38 1,543.38 0.0K
13:00 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
13:01 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
13:02 1,543.36 1,543.36 1,543.36 1,543.36 0.0K
13:03 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
13:04 1,543.83 1,543.83 1,543.83 1,543.83 0.0K
13:05 1,543.47 1,543.47 1,543.47 1,543.47 0.0K
13:06 1,543.61 1,543.61 1,543.61 1,543.61 0.0K
13:07 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
13:08 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
13:09 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
13:10 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
13:11 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
13:12 1,542.49 1,542.49 1,542.49 1,542.49 0.0K
13:13 1,542.31 1,542.31 1,542.31 1,542.31 0.0K
13:14 1,542.65 1,542.65 1,542.65 1,542.65 0.0K
13:15 1,542.83 1,542.83 1,542.83 1,542.83 0.0K
13:16 1,543.29 1,543.29 1,543.29 1,543.29 0.0K
13:17 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
13:18 1,543.31 1,543.31 1,543.31 1,543.31 0.0K
13:19 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
13:20 1,543.56 1,543.56 1,543.56 1,543.56 0.0K
13:21 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
13:22 1,544.01 1,544.01 1,544.01 1,544.01 0.0K
13:23 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
13:24 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
13:25 1,544.91 1,544.91 1,544.91 1,544.91 0.0K
13:26 1,544.67 1,544.67 1,544.67 1,544.67 0.0K
13:27 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
13:28 1,543.33 1,543.33 1,543.33 1,543.33 0.0K
13:29 1,542.97 1,542.97 1,542.97 1,542.97 0.0K
13:30 1,542.88 1,542.88 1,542.88 1,542.88 0.0K
13:31 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
13:32 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
13:33 1,542.10 1,542.10 1,542.10 1,542.10 0.0K
13:34 1,542.40 1,542.40 1,542.40 1,542.40 0.0K
13:35 1,542.54 1,542.54 1,542.54 1,542.54 0.0K
13:36 1,542.99 1,542.99 1,542.99 1,542.99 0.0K
13:37 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
13:38 1,542.34 1,542.34 1,542.34 1,542.34 0.0K
13:39 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
13:40 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
13:41 1,542.14 1,542.14 1,542.14 1,542.14 0.0K
13:42 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
13:43 1,543.24 1,543.24 1,543.24 1,543.24 0.0K
13:44 1,543.54 1,543.54 1,543.54 1,543.54 0.0K
13:45 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
13:46 1,543.76 1,543.76 1,543.76 1,543.76 0.0K
13:47 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
13:48 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
13:49 1,544.96 1,544.96 1,544.96 1,544.96 0.0K
13:50 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
13:51 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
13:52 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
13:53 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
13:54 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
13:55 1,544.53 1,544.53 1,544.53 1,544.53 0.0K
13:56 1,544.48 1,544.48 1,544.48 1,544.48 0.0K
13:57 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
13:58 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
13:59 1,544.29 1,544.29 1,544.29 1,544.29 0.0K
14:00 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
14:01 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
14:02 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
14:03 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
14:04 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
14:05 1,544.04 1,544.04 1,544.04 1,544.04 0.0K
14:06 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
14:07 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
14:08 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:09 1,544.21 1,544.21 1,544.21 1,544.21 0.0K
14:10 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
14:11 1,544.24 1,544.24 1,544.24 1,544.24 0.0K
14:12 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
14:13 1,544.14 1,544.14 1,544.14 1,544.14 0.0K
14:14 1,544.00 1,544.00 1,544.00 1,544.00 0.0K
14:15 1,543.96 1,543.96 1,543.96 1,543.96 0.0K
14:16 1,543.93 1,543.93 1,543.93 1,543.93 0.0K
14:17 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
14:18 1,543.63 1,543.63 1,543.63 1,543.63 0.0K
14:19 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
14:20 1,543.75 1,543.75 1,543.75 1,543.75 0.0K
14:21 1,543.65 1,543.65 1,543.65 1,543.65 0.0K
14:22 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
14:23 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
14:24 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
14:25 1,544.59 1,544.59 1,544.59 1,544.59 0.0K
14:26 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
14:27 1,544.78 1,544.78 1,544.78 1,544.78 0.0K
14:28 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
14:29 1,544.60 1,544.60 1,544.60 1,544.60 0.0K
14:30 1,543.99 1,543.99 1,543.99 1,543.99 0.0K
14:31 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
14:32 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
14:33 1,544.39 1,544.39 1,544.39 1,544.39 0.0K
14:34 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
14:35 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
14:36 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
14:37 1,543.71 1,543.71 1,543.71 1,543.71 0.0K
14:38 1,543.57 1,543.57 1,543.57 1,543.57 0.0K
14:39 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
14:40 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
14:41 1,544.99 1,544.99 1,544.99 1,544.99 0.0K
14:42 1,545.39 1,545.39 1,545.39 1,545.39 0.0K
14:43 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
14:44 1,545.86 1,545.86 1,545.86 1,545.86 0.0K
14:45 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
14:46 1,545.66 1,545.66 1,545.66 1,545.66 0.0K
14:47 1,545.79 1,545.79 1,545.79 1,545.79 0.0K
14:48 1,545.46 1,545.46 1,545.46 1,545.46 0.0K
14:49 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
14:50 1,545.36 1,545.36 1,545.36 1,545.36 0.0K
14:51 1,546.14 1,546.14 1,546.14 1,546.14 0.0K
14:52 1,546.46 1,546.46 1,546.46 1,546.46 0.0K
14:53 1,546.94 1,546.94 1,546.94 1,546.94 0.0K
14:54 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
14:55 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
14:56 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
14:57 1,546.80 1,546.80 1,546.80 1,546.80 0.0K
14:58 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
14:59 1,546.22 1,546.22 1,546.22 1,546.22 0.0K
15:00 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
15:01 1,545.82 1,545.82 1,545.82 1,545.82 0.0K
15:02 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
15:03 1,544.58 1,544.58 1,544.58 1,544.58 0.0K
15:04 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
15:05 1,544.26 1,544.26 1,544.26 1,544.26 0.0K
15:06 1,543.80 1,543.80 1,543.80 1,543.80 0.0K
15:07 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
15:08 1,543.87 1,543.87 1,543.87 1,543.87 0.0K
15:09 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
15:10 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
15:11 1,544.40 1,544.40 1,544.40 1,544.40 0.0K
15:12 1,544.15 1,544.15 1,544.15 1,544.15 0.0K
15:13 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
15:14 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
15:15 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
15:16 1,542.66 1,542.66 1,542.66 1,542.66 0.0K
15:17 1,542.63 1,542.63 1,542.63 1,542.63 0.0K
15:18 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
15:19 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
15:20 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
15:21 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
15:22 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
15:23 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
15:24 1,545.30 1,545.30 1,545.30 1,545.30 0.0K
15:25 1,545.22 1,545.22 1,545.22 1,545.22 0.0K
15:26 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
15:27 1,545.23 1,545.23 1,545.23 1,545.23 0.0K
15:28 1,544.77 1,544.77 1,544.77 1,544.77 0.0K
15:29 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
15:30 1,544.87 1,544.87 1,544.87 1,544.87 0.0K
15:31 1,544.25 1,544.25 1,544.25 1,544.25 0.0K
15:32 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
15:33 1,544.62 1,544.62 1,544.62 1,544.62 0.0K
15:34 1,544.64 1,544.64 1,544.64 1,544.64 0.0K
15:35 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
15:36 1,545.20 1,545.20 1,545.20 1,545.20 0.0K
15:37 1,545.85 1,545.85 1,545.85 1,545.85 0.0K
15:38 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
15:39 1,545.93 1,545.93 1,545.93 1,545.93 0.0K
15:40 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
15:41 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
15:42 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
15:43 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
15:44 1,546.74 1,546.74 1,546.74 1,546.74 0.0K
15:45 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
15:46 1,546.75 1,546.75 1,546.75 1,546.75 0.0K
15:47 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
15:48 1,547.77 1,547.77 1,547.77 1,547.77 0.0K
15:49 1,548.38 1,548.38 1,548.38 1,548.38 0.0K
15:50 1,549.29 1,549.29 1,549.29 1,549.29 0.0K
15:51 1,549.45 1,549.45 1,549.45 1,549.45 0.0K
15:52 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
15:53 1,548.97 1,548.97 1,548.97 1,548.97 0.0K
15:54 1,549.07 1,549.07 1,549.07 1,549.07 0.0K
15:55 1,549.30 1,549.30 1,549.30 1,549.30 0.0K
15:56 1,548.79 1,548.79 1,548.79 1,548.79 0.0K
15:57 1,548.65 1,548.65 1,548.65 1,548.65 0.0K
15:58 1,548.19 1,548.19 1,548.19 1,548.19 0.0K
15:59 1,549.04 1,549.04 1,549.04 1,549.04 0.0K
16:00 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
16:01 1,549.44 1,549.44 1,549.44 1,549.44 0.0K
16:02 1,550.93 1,550.93 1,550.93 1,550.93 0.0K
16:03 1,550.63 1,550.63 1,550.63 1,550.63 0.0K
16:04 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
16:05 1,550.26 1,550.26 1,550.26 1,550.26 0.0K
16:06 1,550.12 1,550.12 1,550.12 1,550.12 0.0K
16:07 1,550.73 1,550.73 1,550.73 1,550.73 0.0K
16:08 1,550.59 1,550.59 1,550.59 1,550.59 0.0K
16:09 1,550.74 1,550.74 1,550.74 1,550.74 0.0K
16:10 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
16:11 1,550.13 1,550.13 1,550.13 1,550.13 0.0K
16:12 1,550.24 1,550.24 1,550.24 1,550.24 0.0K
16:13 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
16:14 1,550.01 1,550.01 1,550.01 1,550.01 0.0K
16:15 1,549.53 1,549.53 1,549.53 1,549.53 0.0K
16:16 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
16:17 1,551.16 1,551.16 1,551.16 1,551.16 0.0K
16:18 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
16:19 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
16:20 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
16:21 1,551.81 1,551.81 1,551.81 1,551.81 0.0K
16:22 1,552.32 1,552.32 1,552.32 1,552.32 0.0K
16:23 1,552.58 1,552.58 1,552.58 1,552.58 0.0K
16:24 1,552.67 1,552.67 1,552.67 1,552.67 0.0K
16:25 1,551.86 1,551.86 1,551.86 1,551.86 0.0K
16:26 1,551.30 1,551.30 1,551.30 1,551.30 0.0K
16:27 1,551.44 1,551.44 1,551.44 1,551.44 0.0K
16:28 1,551.27 1,551.27 1,551.27 1,551.27 0.0K
16:29 1,551.62 1,551.62 1,551.62 1,551.62 0.0K
16:30 1,551.91 1,551.91 1,551.91 1,551.91 0.0K
16:31 1,551.88 1,551.88 1,551.88 1,551.88 0.0K
16:32 1,551.63 1,551.63 1,551.63 1,551.63 0.0K
16:33 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
16:34 1,552.20 1,552.20 1,552.20 1,552.20 0.0K
16:35 1,552.40 1,552.40 1,552.40 1,552.40 0.0K
16:36 1,552.79 1,552.79 1,552.79 1,552.79 0.0K
16:37 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
16:38 1,553.11 1,553.11 1,553.11 1,553.11 0.0K
16:39 1,553.89 1,553.89 1,553.89 1,553.89 0.0K
16:40 1,554.46 1,554.46 1,554.46 1,554.46 0.0K
16:41 1,554.26 1,554.26 1,554.26 1,554.26 0.0K
16:42 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
16:43 1,554.29 1,554.29 1,554.29 1,554.29 0.0K
16:44 1,554.28 1,554.28 1,554.28 1,554.28 0.0K
16:45 1,554.41 1,554.41 1,554.41 1,554.41 0.0K
16:46 1,553.57 1,553.57 1,553.57 1,553.57 0.0K
16:47 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
16:48 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
16:49 1,553.21 1,553.21 1,553.21 1,553.21 0.0K
16:50 1,553.00 1,553.00 1,553.00 1,553.00 0.0K
16:51 1,553.02 1,553.02 1,553.02 1,553.02 0.0K
16:52 1,553.03 1,553.03 1,553.03 1,553.03 0.0K
16:53 1,553.26 1,553.26 1,553.26 1,553.26 0.0K
16:54 1,553.34 1,553.34 1,553.34 1,553.34 0.0K
16:55 1,553.31 1,553.31 1,553.31 1,553.31 0.0K
16:56 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
16:57 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
16:58 1,553.81 1,553.81 1,553.81 1,553.81 0.0K
16:59 1,553.44 1,553.44 1,553.44 1,553.44 0.0K
17:00 1,553.88 1,553.88 1,553.88 1,553.88 0.0K
17:01 1,554.25 1,554.25 1,554.25 1,554.25 0.0K
17:02 1,554.02 1,554.02 1,554.02 1,554.02 0.0K
17:03 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
17:04 1,554.27 1,554.27 1,554.27 1,554.27 0.0K
17:05 1,554.63 1,554.63 1,554.63 1,554.63 0.0K
17:06 1,554.80 1,554.80 1,554.80 1,554.80 0.0K
17:07 1,554.55 1,554.55 1,554.55 1,554.55 0.0K
17:08 1,554.73 1,554.73 1,554.73 1,554.73 0.0K
17:09 1,555.35 1,555.35 1,555.35 1,555.35 0.0K
17:10 1,555.60 1,555.60 1,555.60 1,555.60 0.0K
17:11 1,555.32 1,555.32 1,555.32 1,555.32 0.0K
17:12 1,555.69 1,555.69 1,555.69 1,555.69 0.0K
17:13 1,556.02 1,556.02 1,556.02 1,556.02 0.0K
17:14 1,555.94 1,555.94 1,555.94 1,555.94 0.0K
17:15 1,554.52 1,554.52 1,554.52 1,554.52 0.0K
17:16 1,554.05 1,554.05 1,554.05 1,554.05 0.0K
17:17 1,552.88 1,552.88 1,552.88 1,552.88 0.0K
17:18 1,553.18 1,553.18 1,553.18 1,553.18 0.0K
17:19 1,552.75 1,552.75 1,552.75 1,552.75 0.0K
17:20 1,552.37 1,552.37 1,552.37 1,552.37 0.0K
17:21 1,552.16 1,552.16 1,552.16 1,552.16 0.0K
17:22 1,551.82 1,551.82 1,551.82 1,551.82 0.0K
17:23 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
17:24 1,552.73 1,552.73 1,552.73 1,552.73 0.0K
17:25 1,552.81 1,552.81 1,552.81 1,552.81 0.0K
17:30 1,555.51 1,555.51 1,555.51 1,555.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available