N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,559.70 1,559.70 1,559.70 1,559.70 0.0K
09:01 1,557.81 1,557.81 1,557.81 1,557.81 0.0K
09:02 1,555.30 1,555.30 1,555.30 1,555.30 0.0K
09:03 1,554.94 1,554.94 1,554.94 1,554.94 0.0K
09:04 1,554.42 1,554.42 1,554.42 1,554.42 0.0K
09:05 1,553.33 1,553.33 1,553.33 1,553.33 0.0K
09:06 1,554.35 1,554.35 1,554.35 1,554.35 0.0K
09:07 1,555.80 1,555.80 1,555.80 1,555.80 0.0K
09:08 1,556.45 1,556.45 1,556.45 1,556.45 0.0K
09:09 1,556.77 1,556.77 1,556.77 1,556.77 0.0K
09:10 1,556.85 1,556.85 1,556.85 1,556.85 0.0K
09:11 1,555.93 1,555.93 1,555.93 1,555.93 0.0K
09:12 1,555.26 1,555.26 1,555.26 1,555.26 0.0K
09:13 1,555.88 1,555.88 1,555.88 1,555.88 0.0K
09:14 1,556.31 1,556.31 1,556.31 1,556.31 0.0K
09:15 1,556.23 1,556.23 1,556.23 1,556.23 0.0K
09:16 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
09:17 1,554.57 1,554.57 1,554.57 1,554.57 0.0K
09:18 1,554.76 1,554.76 1,554.76 1,554.76 0.0K
09:19 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
09:20 1,554.84 1,554.84 1,554.84 1,554.84 0.0K
09:21 1,554.51 1,554.51 1,554.51 1,554.51 0.0K
09:22 1,556.53 1,556.53 1,556.53 1,556.53 0.0K
09:23 1,555.63 1,555.63 1,555.63 1,555.63 0.0K
09:24 1,555.64 1,555.64 1,555.64 1,555.64 0.0K
09:25 1,555.23 1,555.23 1,555.23 1,555.23 0.0K
09:26 1,555.48 1,555.48 1,555.48 1,555.48 0.0K
09:27 1,554.95 1,554.95 1,554.95 1,554.95 0.0K
09:28 1,554.75 1,554.75 1,554.75 1,554.75 0.0K
09:29 1,553.25 1,553.25 1,553.25 1,553.25 0.0K
09:30 1,554.88 1,554.88 1,554.88 1,554.88 0.0K
09:31 1,555.04 1,555.04 1,555.04 1,555.04 0.0K
09:32 1,554.93 1,554.93 1,554.93 1,554.93 0.0K
09:33 1,555.67 1,555.67 1,555.67 1,555.67 0.0K
09:34 1,556.04 1,556.04 1,556.04 1,556.04 0.0K
09:35 1,555.25 1,555.25 1,555.25 1,555.25 0.0K
09:36 1,555.31 1,555.31 1,555.31 1,555.31 0.0K
09:37 1,554.65 1,554.65 1,554.65 1,554.65 0.0K
09:38 1,555.34 1,555.34 1,555.34 1,555.34 0.0K
09:39 1,554.90 1,554.90 1,554.90 1,554.90 0.0K
09:40 1,555.05 1,555.05 1,555.05 1,555.05 0.0K
09:41 1,555.14 1,555.14 1,555.14 1,555.14 0.0K
09:42 1,554.79 1,554.79 1,554.79 1,554.79 0.0K
09:43 1,553.45 1,553.45 1,553.45 1,553.45 0.0K
09:44 1,553.08 1,553.08 1,553.08 1,553.08 0.0K
09:45 1,552.33 1,552.33 1,552.33 1,552.33 0.0K
09:46 1,550.56 1,550.56 1,550.56 1,550.56 0.0K
09:47 1,550.14 1,550.14 1,550.14 1,550.14 0.0K
09:48 1,550.77 1,550.77 1,550.77 1,550.77 0.0K
09:49 1,550.67 1,550.67 1,550.67 1,550.67 0.0K
09:50 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
09:51 1,550.22 1,550.22 1,550.22 1,550.22 0.0K
09:52 1,550.29 1,550.29 1,550.29 1,550.29 0.0K
09:53 1,550.39 1,550.39 1,550.39 1,550.39 0.0K
09:54 1,551.22 1,551.22 1,551.22 1,551.22 0.0K
09:55 1,551.77 1,551.77 1,551.77 1,551.77 0.0K
09:56 1,551.84 1,551.84 1,551.84 1,551.84 0.0K
09:57 1,551.68 1,551.68 1,551.68 1,551.68 0.0K
09:58 1,551.10 1,551.10 1,551.10 1,551.10 0.0K
09:59 1,551.79 1,551.79 1,551.79 1,551.79 0.0K
10:00 1,551.73 1,551.73 1,551.73 1,551.73 0.0K
10:01 1,552.29 1,552.29 1,552.29 1,552.29 0.0K
10:02 1,552.83 1,552.83 1,552.83 1,552.83 0.0K
10:03 1,552.89 1,552.89 1,552.89 1,552.89 0.0K
10:04 1,553.66 1,553.66 1,553.66 1,553.66 0.0K
10:05 1,554.09 1,554.09 1,554.09 1,554.09 0.0K
10:06 1,555.15 1,555.15 1,555.15 1,555.15 0.0K
10:07 1,556.14 1,556.14 1,556.14 1,556.14 0.0K
10:08 1,557.18 1,557.18 1,557.18 1,557.18 0.0K
10:09 1,556.41 1,556.41 1,556.41 1,556.41 0.0K
10:10 1,556.63 1,556.63 1,556.63 1,556.63 0.0K
10:11 1,557.46 1,557.46 1,557.46 1,557.46 0.0K
10:12 1,557.27 1,557.27 1,557.27 1,557.27 0.0K
10:13 1,556.80 1,556.80 1,556.80 1,556.80 0.0K
10:14 1,556.19 1,556.19 1,556.19 1,556.19 0.0K
10:15 1,555.96 1,555.96 1,555.96 1,555.96 0.0K
10:16 1,556.66 1,556.66 1,556.66 1,556.66 0.0K
10:17 1,557.71 1,557.71 1,557.71 1,557.71 0.0K
10:18 1,558.65 1,558.65 1,558.65 1,558.65 0.0K
10:19 1,558.57 1,558.57 1,558.57 1,558.57 0.0K
10:20 1,558.94 1,558.94 1,558.94 1,558.94 0.0K
10:21 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
10:22 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
10:23 1,559.82 1,559.82 1,559.82 1,559.82 0.0K
10:24 1,560.13 1,560.13 1,560.13 1,560.13 0.0K
10:25 1,559.41 1,559.41 1,559.41 1,559.41 0.0K
10:26 1,559.44 1,559.44 1,559.44 1,559.44 0.0K
10:27 1,558.52 1,558.52 1,558.52 1,558.52 0.0K
10:28 1,558.49 1,558.49 1,558.49 1,558.49 0.0K
10:29 1,559.00 1,559.00 1,559.00 1,559.00 0.0K
10:30 1,559.22 1,559.22 1,559.22 1,559.22 0.0K
10:31 1,558.84 1,558.84 1,558.84 1,558.84 0.0K
10:32 1,559.68 1,559.68 1,559.68 1,559.68 0.0K
10:33 1,559.98 1,559.98 1,559.98 1,559.98 0.0K
10:34 1,559.61 1,559.61 1,559.61 1,559.61 0.0K
10:35 1,559.57 1,559.57 1,559.57 1,559.57 0.0K
10:36 1,559.84 1,559.84 1,559.84 1,559.84 0.0K
10:37 1,560.17 1,560.17 1,560.17 1,560.17 0.0K
10:38 1,561.11 1,561.11 1,561.11 1,561.11 0.0K
10:39 1,561.88 1,561.88 1,561.88 1,561.88 0.0K
10:40 1,561.51 1,561.51 1,561.51 1,561.51 0.0K
10:41 1,561.76 1,561.76 1,561.76 1,561.76 0.0K
10:42 1,562.48 1,562.48 1,562.48 1,562.48 0.0K
10:43 1,562.80 1,562.80 1,562.80 1,562.80 0.0K
10:44 1,561.71 1,561.71 1,561.71 1,561.71 0.0K
10:45 1,561.55 1,561.55 1,561.55 1,561.55 0.0K
10:46 1,561.05 1,561.05 1,561.05 1,561.05 0.0K
10:47 1,560.37 1,560.37 1,560.37 1,560.37 0.0K
10:48 1,559.53 1,559.53 1,559.53 1,559.53 0.0K
10:49 1,559.71 1,559.71 1,559.71 1,559.71 0.0K
10:50 1,560.48 1,560.48 1,560.48 1,560.48 0.0K
10:51 1,560.41 1,560.41 1,560.41 1,560.41 0.0K
10:52 1,560.64 1,560.64 1,560.64 1,560.64 0.0K
10:53 1,560.32 1,560.32 1,560.32 1,560.32 0.0K
10:54 1,560.45 1,560.45 1,560.45 1,560.45 0.0K
10:55 1,560.59 1,560.59 1,560.59 1,560.59 0.0K
10:56 1,560.80 1,560.80 1,560.80 1,560.80 0.0K
10:57 1,562.03 1,562.03 1,562.03 1,562.03 0.0K
10:58 1,562.32 1,562.32 1,562.32 1,562.32 0.0K
10:59 1,562.30 1,562.30 1,562.30 1,562.30 0.0K
11:00 1,562.51 1,562.51 1,562.51 1,562.51 0.0K
11:01 1,562.89 1,562.89 1,562.89 1,562.89 0.0K
11:02 1,563.04 1,563.04 1,563.04 1,563.04 0.0K
11:03 1,563.34 1,563.34 1,563.34 1,563.34 0.0K
11:04 1,562.99 1,562.99 1,562.99 1,562.99 0.0K
11:05 1,562.84 1,562.84 1,562.84 1,562.84 0.0K
11:06 1,563.09 1,563.09 1,563.09 1,563.09 0.0K
11:07 1,563.66 1,563.66 1,563.66 1,563.66 0.0K
11:08 1,563.63 1,563.63 1,563.63 1,563.63 0.0K
11:09 1,562.73 1,562.73 1,562.73 1,562.73 0.0K
11:10 1,562.66 1,562.66 1,562.66 1,562.66 0.0K
11:11 1,562.29 1,562.29 1,562.29 1,562.29 0.0K
11:12 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
11:13 1,562.23 1,562.23 1,562.23 1,562.23 0.0K
11:14 1,562.04 1,562.04 1,562.04 1,562.04 0.0K
11:15 1,561.94 1,561.94 1,561.94 1,561.94 0.0K
11:16 1,562.76 1,562.76 1,562.76 1,562.76 0.0K
11:17 1,563.25 1,563.25 1,563.25 1,563.25 0.0K
11:18 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
11:19 1,564.50 1,564.50 1,564.50 1,564.50 0.0K
11:20 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
11:21 1,565.11 1,565.11 1,565.11 1,565.11 0.0K
11:22 1,564.89 1,564.89 1,564.89 1,564.89 0.0K
11:23 1,565.23 1,565.23 1,565.23 1,565.23 0.0K
11:24 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
11:25 1,565.20 1,565.20 1,565.20 1,565.20 0.0K
11:26 1,564.53 1,564.53 1,564.53 1,564.53 0.0K
11:27 1,564.56 1,564.56 1,564.56 1,564.56 0.0K
11:28 1,564.65 1,564.65 1,564.65 1,564.65 0.0K
11:29 1,564.20 1,564.20 1,564.20 1,564.20 0.0K
11:30 1,564.09 1,564.09 1,564.09 1,564.09 0.0K
11:31 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
11:32 1,565.10 1,565.10 1,565.10 1,565.10 0.0K
11:33 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
11:34 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
11:35 1,564.97 1,564.97 1,564.97 1,564.97 0.0K
11:36 1,565.00 1,565.00 1,565.00 1,565.00 0.0K
11:37 1,563.96 1,563.96 1,563.96 1,563.96 0.0K
11:38 1,563.69 1,563.69 1,563.69 1,563.69 0.0K
11:39 1,563.72 1,563.72 1,563.72 1,563.72 0.0K
11:40 1,563.90 1,563.90 1,563.90 1,563.90 0.0K
11:41 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
11:42 1,564.79 1,564.79 1,564.79 1,564.79 0.0K
11:43 1,565.03 1,565.03 1,565.03 1,565.03 0.0K
11:44 1,565.22 1,565.22 1,565.22 1,565.22 0.0K
11:45 1,564.81 1,564.81 1,564.81 1,564.81 0.0K
11:46 1,564.90 1,564.90 1,564.90 1,564.90 0.0K
11:47 1,564.93 1,564.93 1,564.93 1,564.93 0.0K
11:48 1,564.60 1,564.60 1,564.60 1,564.60 0.0K
11:49 1,564.36 1,564.36 1,564.36 1,564.36 0.0K
11:50 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
11:51 1,564.83 1,564.83 1,564.83 1,564.83 0.0K
11:52 1,564.66 1,564.66 1,564.66 1,564.66 0.0K
11:53 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
11:54 1,564.84 1,564.84 1,564.84 1,564.84 0.0K
11:55 1,565.29 1,565.29 1,565.29 1,565.29 0.0K
11:56 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
11:57 1,565.43 1,565.43 1,565.43 1,565.43 0.0K
11:58 1,565.58 1,565.58 1,565.58 1,565.58 0.0K
11:59 1,565.54 1,565.54 1,565.54 1,565.54 0.0K
12:00 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
12:01 1,565.18 1,565.18 1,565.18 1,565.18 0.0K
12:02 1,565.55 1,565.55 1,565.55 1,565.55 0.0K
12:03 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
12:04 1,566.46 1,566.46 1,566.46 1,566.46 0.0K
12:05 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
12:06 1,567.11 1,567.11 1,567.11 1,567.11 0.0K
12:07 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
12:08 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
12:09 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
12:10 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
12:11 1,568.25 1,568.25 1,568.25 1,568.25 0.0K
12:12 1,568.26 1,568.26 1,568.26 1,568.26 0.0K
12:13 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
12:14 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
12:15 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
12:16 1,570.05 1,570.05 1,570.05 1,570.05 0.0K
12:17 1,569.95 1,569.95 1,569.95 1,569.95 0.0K
12:18 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
12:19 1,570.29 1,570.29 1,570.29 1,570.29 0.0K
12:20 1,570.30 1,570.30 1,570.30 1,570.30 0.0K
12:21 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
12:22 1,570.06 1,570.06 1,570.06 1,570.06 0.0K
12:23 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
12:24 1,569.11 1,569.11 1,569.11 1,569.11 0.0K
12:25 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
12:26 1,568.95 1,568.95 1,568.95 1,568.95 0.0K
12:27 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
12:28 1,568.89 1,568.89 1,568.89 1,568.89 0.0K
12:29 1,568.78 1,568.78 1,568.78 1,568.78 0.0K
12:30 1,568.21 1,568.21 1,568.21 1,568.21 0.0K
12:31 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
12:32 1,568.17 1,568.17 1,568.17 1,568.17 0.0K
12:33 1,568.57 1,568.57 1,568.57 1,568.57 0.0K
12:34 1,568.77 1,568.77 1,568.77 1,568.77 0.0K
12:35 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
12:36 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
12:37 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
12:38 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
12:39 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
12:40 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
12:41 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
12:42 1,567.92 1,567.92 1,567.92 1,567.92 0.0K
12:43 1,567.39 1,567.39 1,567.39 1,567.39 0.0K
12:44 1,567.41 1,567.41 1,567.41 1,567.41 0.0K
12:45 1,567.40 1,567.40 1,567.40 1,567.40 0.0K
12:46 1,567.36 1,567.36 1,567.36 1,567.36 0.0K
12:47 1,567.61 1,567.61 1,567.61 1,567.61 0.0K
12:48 1,567.68 1,567.68 1,567.68 1,567.68 0.0K
12:49 1,567.76 1,567.76 1,567.76 1,567.76 0.0K
12:50 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
12:51 1,568.24 1,568.24 1,568.24 1,568.24 0.0K
12:52 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
12:53 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
12:54 1,570.26 1,570.26 1,570.26 1,570.26 0.0K
12:55 1,572.09 1,572.09 1,572.09 1,572.09 0.0K
12:56 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
12:57 1,571.79 1,571.79 1,571.79 1,571.79 0.0K
12:58 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
12:59 1,572.09 1,572.09 1,572.09 1,572.09 0.0K
13:00 1,572.45 1,572.45 1,572.45 1,572.45 0.0K
13:01 1,572.80 1,572.80 1,572.80 1,572.80 0.0K
13:02 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
13:03 1,572.25 1,572.25 1,572.25 1,572.25 0.0K
13:04 1,572.11 1,572.11 1,572.11 1,572.11 0.0K
13:05 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
13:06 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
13:07 1,571.67 1,571.67 1,571.67 1,571.67 0.0K
13:08 1,571.72 1,571.72 1,571.72 1,571.72 0.0K
13:09 1,571.47 1,571.47 1,571.47 1,571.47 0.0K
13:10 1,571.06 1,571.06 1,571.06 1,571.06 0.0K
13:11 1,571.05 1,571.05 1,571.05 1,571.05 0.0K
13:12 1,570.79 1,570.79 1,570.79 1,570.79 0.0K
13:13 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
13:14 1,570.52 1,570.52 1,570.52 1,570.52 0.0K
13:15 1,570.88 1,570.88 1,570.88 1,570.88 0.0K
13:16 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
13:17 1,571.09 1,571.09 1,571.09 1,571.09 0.0K
13:18 1,571.45 1,571.45 1,571.45 1,571.45 0.0K
13:19 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
13:20 1,571.17 1,571.17 1,571.17 1,571.17 0.0K
13:21 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
13:22 1,570.84 1,570.84 1,570.84 1,570.84 0.0K
13:23 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
13:24 1,571.23 1,571.23 1,571.23 1,571.23 0.0K
13:25 1,571.28 1,571.28 1,571.28 1,571.28 0.0K
13:26 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
13:27 1,571.84 1,571.84 1,571.84 1,571.84 0.0K
13:28 1,572.13 1,572.13 1,572.13 1,572.13 0.0K
13:29 1,572.37 1,572.37 1,572.37 1,572.37 0.0K
13:30 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
13:31 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
13:32 1,573.36 1,573.36 1,573.36 1,573.36 0.0K
13:33 1,573.67 1,573.67 1,573.67 1,573.67 0.0K
13:34 1,573.81 1,573.81 1,573.81 1,573.81 0.0K
13:35 1,574.02 1,574.02 1,574.02 1,574.02 0.0K
13:36 1,574.08 1,574.08 1,574.08 1,574.08 0.0K
13:37 1,574.29 1,574.29 1,574.29 1,574.29 0.0K
13:38 1,574.46 1,574.46 1,574.46 1,574.46 0.0K
13:39 1,574.31 1,574.31 1,574.31 1,574.31 0.0K
13:40 1,574.71 1,574.71 1,574.71 1,574.71 0.0K
13:41 1,574.90 1,574.90 1,574.90 1,574.90 0.0K
13:42 1,575.09 1,575.09 1,575.09 1,575.09 0.0K
13:43 1,575.77 1,575.77 1,575.77 1,575.77 0.0K
13:44 1,575.69 1,575.69 1,575.69 1,575.69 0.0K
13:45 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
13:46 1,575.47 1,575.47 1,575.47 1,575.47 0.0K
13:47 1,575.46 1,575.46 1,575.46 1,575.46 0.0K
13:48 1,574.94 1,574.94 1,574.94 1,574.94 0.0K
13:49 1,574.71 1,574.71 1,574.71 1,574.71 0.0K
13:50 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
13:51 1,574.61 1,574.61 1,574.61 1,574.61 0.0K
13:52 1,574.28 1,574.28 1,574.28 1,574.28 0.0K
13:53 1,573.71 1,573.71 1,573.71 1,573.71 0.0K
13:54 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
13:55 1,574.18 1,574.18 1,574.18 1,574.18 0.0K
13:56 1,573.77 1,573.77 1,573.77 1,573.77 0.0K
13:57 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
13:58 1,573.62 1,573.62 1,573.62 1,573.62 0.0K
13:59 1,573.61 1,573.61 1,573.61 1,573.61 0.0K
14:00 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
14:01 1,573.11 1,573.11 1,573.11 1,573.11 0.0K
14:02 1,573.14 1,573.14 1,573.14 1,573.14 0.0K
14:03 1,572.69 1,572.69 1,572.69 1,572.69 0.0K
14:04 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
14:05 1,572.78 1,572.78 1,572.78 1,572.78 0.0K
14:06 1,572.95 1,572.95 1,572.95 1,572.95 0.0K
14:07 1,572.90 1,572.90 1,572.90 1,572.90 0.0K
14:08 1,572.84 1,572.84 1,572.84 1,572.84 0.0K
14:09 1,572.92 1,572.92 1,572.92 1,572.92 0.0K
14:10 1,573.18 1,573.18 1,573.18 1,573.18 0.0K
14:11 1,573.19 1,573.19 1,573.19 1,573.19 0.0K
14:12 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
14:13 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
14:14 1,573.54 1,573.54 1,573.54 1,573.54 0.0K
14:15 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:16 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
14:17 1,575.25 1,575.25 1,575.25 1,575.25 0.0K
14:18 1,575.56 1,575.56 1,575.56 1,575.56 0.0K
14:19 1,575.48 1,575.48 1,575.48 1,575.48 0.0K
14:20 1,574.94 1,574.94 1,574.94 1,574.94 0.0K
14:21 1,575.31 1,575.31 1,575.31 1,575.31 0.0K
14:22 1,575.42 1,575.42 1,575.42 1,575.42 0.0K
14:23 1,575.35 1,575.35 1,575.35 1,575.35 0.0K
14:24 1,575.65 1,575.65 1,575.65 1,575.65 0.0K
14:25 1,576.01 1,576.01 1,576.01 1,576.01 0.0K
14:26 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
14:27 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
14:28 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
14:29 1,576.17 1,576.17 1,576.17 1,576.17 0.0K
14:30 1,575.97 1,575.97 1,575.97 1,575.97 0.0K
14:31 1,576.30 1,576.30 1,576.30 1,576.30 0.0K
14:32 1,576.04 1,576.04 1,576.04 1,576.04 0.0K
14:33 1,575.99 1,575.99 1,575.99 1,575.99 0.0K
14:34 1,575.91 1,575.91 1,575.91 1,575.91 0.0K
14:35 1,575.10 1,575.10 1,575.10 1,575.10 0.0K
14:36 1,574.87 1,574.87 1,574.87 1,574.87 0.0K
14:37 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
14:38 1,573.99 1,573.99 1,573.99 1,573.99 0.0K
14:39 1,573.76 1,573.76 1,573.76 1,573.76 0.0K
14:40 1,573.30 1,573.30 1,573.30 1,573.30 0.0K
14:41 1,573.29 1,573.29 1,573.29 1,573.29 0.0K
14:42 1,573.08 1,573.08 1,573.08 1,573.08 0.0K
14:43 1,573.03 1,573.03 1,573.03 1,573.03 0.0K
14:44 1,573.10 1,573.10 1,573.10 1,573.10 0.0K
14:45 1,573.06 1,573.06 1,573.06 1,573.06 0.0K
14:46 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
14:47 1,573.39 1,573.39 1,573.39 1,573.39 0.0K
14:48 1,573.42 1,573.42 1,573.42 1,573.42 0.0K
14:49 1,573.37 1,573.37 1,573.37 1,573.37 0.0K
14:50 1,573.60 1,573.60 1,573.60 1,573.60 0.0K
14:51 1,573.49 1,573.49 1,573.49 1,573.49 0.0K
14:52 1,573.73 1,573.73 1,573.73 1,573.73 0.0K
14:53 1,573.96 1,573.96 1,573.96 1,573.96 0.0K
14:54 1,574.20 1,574.20 1,574.20 1,574.20 0.0K
14:55 1,574.39 1,574.39 1,574.39 1,574.39 0.0K
14:56 1,574.92 1,574.92 1,574.92 1,574.92 0.0K
14:57 1,575.04 1,575.04 1,575.04 1,575.04 0.0K
14:58 1,574.98 1,574.98 1,574.98 1,574.98 0.0K
14:59 1,574.77 1,574.77 1,574.77 1,574.77 0.0K
15:00 1,574.54 1,574.54 1,574.54 1,574.54 0.0K
15:01 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
15:02 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
15:03 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
15:04 1,574.73 1,574.73 1,574.73 1,574.73 0.0K
15:05 1,574.84 1,574.84 1,574.84 1,574.84 0.0K
15:06 1,574.91 1,574.91 1,574.91 1,574.91 0.0K
15:07 1,574.62 1,574.62 1,574.62 1,574.62 0.0K
15:08 1,575.33 1,575.33 1,575.33 1,575.33 0.0K
15:09 1,576.81 1,576.81 1,576.81 1,576.81 0.0K
15:10 1,576.72 1,576.72 1,576.72 1,576.72 0.0K
15:11 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:12 1,577.28 1,577.28 1,577.28 1,577.28 0.0K
15:13 1,577.45 1,577.45 1,577.45 1,577.45 0.0K
15:14 1,577.36 1,577.36 1,577.36 1,577.36 0.0K
15:15 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
15:16 1,576.69 1,576.69 1,576.69 1,576.69 0.0K
15:17 1,576.58 1,576.58 1,576.58 1,576.58 0.0K
15:18 1,576.45 1,576.45 1,576.45 1,576.45 0.0K
15:19 1,576.34 1,576.34 1,576.34 1,576.34 0.0K
15:20 1,576.52 1,576.52 1,576.52 1,576.52 0.0K
15:21 1,577.68 1,577.68 1,577.68 1,577.68 0.0K
15:22 1,578.22 1,578.22 1,578.22 1,578.22 0.0K
15:23 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
15:24 1,577.83 1,577.83 1,577.83 1,577.83 0.0K
15:25 1,577.47 1,577.47 1,577.47 1,577.47 0.0K
15:26 1,577.84 1,577.84 1,577.84 1,577.84 0.0K
15:27 1,578.24 1,578.24 1,578.24 1,578.24 0.0K
15:28 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
15:29 1,578.35 1,578.35 1,578.35 1,578.35 0.0K
15:30 1,578.77 1,578.77 1,578.77 1,578.77 0.0K
15:31 1,579.36 1,579.36 1,579.36 1,579.36 0.0K
15:32 1,579.42 1,579.42 1,579.42 1,579.42 0.0K
15:33 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
15:34 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
15:35 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:36 1,577.76 1,577.76 1,577.76 1,577.76 0.0K
15:37 1,578.18 1,578.18 1,578.18 1,578.18 0.0K
15:38 1,578.16 1,578.16 1,578.16 1,578.16 0.0K
15:39 1,578.55 1,578.55 1,578.55 1,578.55 0.0K
15:40 1,578.89 1,578.89 1,578.89 1,578.89 0.0K
15:41 1,580.52 1,580.52 1,580.52 1,580.52 0.0K
15:42 1,581.01 1,581.01 1,581.01 1,581.01 0.0K
15:43 1,581.38 1,581.38 1,581.38 1,581.38 0.0K
15:44 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
15:45 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
15:46 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
15:47 1,582.99 1,582.99 1,582.99 1,582.99 0.0K
15:48 1,582.21 1,582.21 1,582.21 1,582.21 0.0K
15:49 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
15:50 1,582.83 1,582.83 1,582.83 1,582.83 0.0K
15:51 1,583.60 1,583.60 1,583.60 1,583.60 0.0K
15:52 1,584.02 1,584.02 1,584.02 1,584.02 0.0K
15:53 1,584.41 1,584.41 1,584.41 1,584.41 0.0K
15:54 1,583.96 1,583.96 1,583.96 1,583.96 0.0K
15:55 1,583.91 1,583.91 1,583.91 1,583.91 0.0K
15:56 1,583.53 1,583.53 1,583.53 1,583.53 0.0K
15:57 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
15:58 1,582.65 1,582.65 1,582.65 1,582.65 0.0K
15:59 1,582.17 1,582.17 1,582.17 1,582.17 0.0K
16:00 1,581.76 1,581.76 1,581.76 1,581.76 0.0K
16:01 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
16:02 1,580.77 1,580.77 1,580.77 1,580.77 0.0K
16:03 1,580.92 1,580.92 1,580.92 1,580.92 0.0K
16:04 1,581.14 1,581.14 1,581.14 1,581.14 0.0K
16:05 1,581.05 1,581.05 1,581.05 1,581.05 0.0K
16:06 1,581.18 1,581.18 1,581.18 1,581.18 0.0K
16:07 1,580.62 1,580.62 1,580.62 1,580.62 0.0K
16:08 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
16:09 1,581.69 1,581.69 1,581.69 1,581.69 0.0K
16:10 1,581.26 1,581.26 1,581.26 1,581.26 0.0K
16:11 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
16:12 1,580.51 1,580.51 1,580.51 1,580.51 0.0K
16:13 1,581.22 1,581.22 1,581.22 1,581.22 0.0K
16:14 1,582.05 1,582.05 1,582.05 1,582.05 0.0K
16:15 1,581.86 1,581.86 1,581.86 1,581.86 0.0K
16:16 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
16:17 1,582.38 1,582.38 1,582.38 1,582.38 0.0K
16:18 1,583.07 1,583.07 1,583.07 1,583.07 0.0K
16:19 1,584.06 1,584.06 1,584.06 1,584.06 0.0K
16:20 1,583.28 1,583.28 1,583.28 1,583.28 0.0K
16:21 1,583.70 1,583.70 1,583.70 1,583.70 0.0K
16:22 1,583.56 1,583.56 1,583.56 1,583.56 0.0K
16:23 1,583.81 1,583.81 1,583.81 1,583.81 0.0K
16:24 1,583.73 1,583.73 1,583.73 1,583.73 0.0K
16:25 1,583.14 1,583.14 1,583.14 1,583.14 0.0K
16:26 1,583.15 1,583.15 1,583.15 1,583.15 0.0K
16:27 1,582.91 1,582.91 1,582.91 1,582.91 0.0K
16:28 1,582.93 1,582.93 1,582.93 1,582.93 0.0K
16:29 1,583.24 1,583.24 1,583.24 1,583.24 0.0K
16:30 1,583.01 1,583.01 1,583.01 1,583.01 0.0K
16:31 1,583.10 1,583.10 1,583.10 1,583.10 0.0K
16:32 1,583.13 1,583.13 1,583.13 1,583.13 0.0K
16:33 1,582.75 1,582.75 1,582.75 1,582.75 0.0K
16:34 1,582.26 1,582.26 1,582.26 1,582.26 0.0K
16:35 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
16:36 1,581.98 1,581.98 1,581.98 1,581.98 0.0K
16:37 1,581.91 1,581.91 1,581.91 1,581.91 0.0K
16:38 1,581.02 1,581.02 1,581.02 1,581.02 0.0K
16:39 1,581.33 1,581.33 1,581.33 1,581.33 0.0K
16:40 1,581.70 1,581.70 1,581.70 1,581.70 0.0K
16:41 1,582.19 1,582.19 1,582.19 1,582.19 0.0K
16:42 1,581.94 1,581.94 1,581.94 1,581.94 0.0K
16:43 1,582.44 1,582.44 1,582.44 1,582.44 0.0K
16:44 1,582.44 1,582.44 1,582.44 1,582.44 0.0K
16:45 1,582.30 1,582.30 1,582.30 1,582.30 0.0K
16:46 1,582.85 1,582.85 1,582.85 1,582.85 0.0K
16:47 1,582.40 1,582.40 1,582.40 1,582.40 0.0K
16:48 1,582.27 1,582.27 1,582.27 1,582.27 0.0K
16:49 1,582.39 1,582.39 1,582.39 1,582.39 0.0K
16:50 1,582.72 1,582.72 1,582.72 1,582.72 0.0K
16:51 1,582.67 1,582.67 1,582.67 1,582.67 0.0K
16:52 1,581.96 1,581.96 1,581.96 1,581.96 0.0K
16:53 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
16:54 1,581.34 1,581.34 1,581.34 1,581.34 0.0K
16:55 1,581.62 1,581.62 1,581.62 1,581.62 0.0K
16:56 1,581.36 1,581.36 1,581.36 1,581.36 0.0K
16:57 1,580.55 1,580.55 1,580.55 1,580.55 0.0K
16:58 1,579.79 1,579.79 1,579.79 1,579.79 0.0K
16:59 1,579.57 1,579.57 1,579.57 1,579.57 0.0K
17:00 1,579.84 1,579.84 1,579.84 1,579.84 0.0K
17:01 1,580.49 1,580.49 1,580.49 1,580.49 0.0K
17:02 1,580.25 1,580.25 1,580.25 1,580.25 0.0K
17:03 1,580.84 1,580.84 1,580.84 1,580.84 0.0K
17:04 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
17:05 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
17:06 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
17:07 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
17:08 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
17:09 1,580.24 1,580.24 1,580.24 1,580.24 0.0K
17:10 1,580.08 1,580.08 1,580.08 1,580.08 0.0K
17:11 1,580.23 1,580.23 1,580.23 1,580.23 0.0K
17:12 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
17:13 1,580.12 1,580.12 1,580.12 1,580.12 0.0K
17:14 1,580.53 1,580.53 1,580.53 1,580.53 0.0K
17:15 1,581.37 1,581.37 1,581.37 1,581.37 0.0K
17:16 1,581.60 1,581.60 1,581.60 1,581.60 0.0K
17:17 1,581.40 1,581.40 1,581.40 1,581.40 0.0K
17:18 1,581.11 1,581.11 1,581.11 1,581.11 0.0K
17:19 1,581.09 1,581.09 1,581.09 1,581.09 0.0K
17:20 1,580.86 1,580.86 1,580.86 1,580.86 0.0K
17:21 1,580.70 1,580.70 1,580.70 1,580.70 0.0K
17:22 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
17:23 1,581.13 1,581.13 1,581.13 1,581.13 0.0K
17:24 1,581.28 1,581.28 1,581.28 1,581.28 0.0K
17:25 1,582.03 1,582.03 1,582.03 1,582.03 0.0K
17:30 1,580.21 1,580.21 1,580.21 1,580.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available