N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,579.02 1,579.02 1,579.02 1,579.02 0.0K
09:01 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
09:02 1,571.42 1,571.42 1,571.42 1,571.42 0.0K
09:03 1,570.74 1,570.74 1,570.74 1,570.74 0.0K
09:04 1,571.59 1,571.59 1,571.59 1,571.59 0.0K
09:05 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
09:06 1,571.95 1,571.95 1,571.95 1,571.95 0.0K
09:07 1,571.39 1,571.39 1,571.39 1,571.39 0.0K
09:08 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
09:09 1,570.50 1,570.50 1,570.50 1,570.50 0.0K
09:10 1,570.91 1,570.91 1,570.91 1,570.91 0.0K
09:11 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
09:12 1,571.98 1,571.98 1,571.98 1,571.98 0.0K
09:13 1,570.89 1,570.89 1,570.89 1,570.89 0.0K
09:14 1,570.60 1,570.60 1,570.60 1,570.60 0.0K
09:15 1,570.73 1,570.73 1,570.73 1,570.73 0.0K
09:16 1,569.57 1,569.57 1,569.57 1,569.57 0.0K
09:17 1,569.48 1,569.48 1,569.48 1,569.48 0.0K
09:18 1,569.73 1,569.73 1,569.73 1,569.73 0.0K
09:19 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
09:20 1,569.74 1,569.74 1,569.74 1,569.74 0.0K
09:21 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
09:22 1,568.63 1,568.63 1,568.63 1,568.63 0.0K
09:23 1,568.86 1,568.86 1,568.86 1,568.86 0.0K
09:24 1,569.32 1,569.32 1,569.32 1,569.32 0.0K
09:25 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
09:26 1,568.87 1,568.87 1,568.87 1,568.87 0.0K
09:27 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
09:28 1,569.28 1,569.28 1,569.28 1,569.28 0.0K
09:29 1,569.36 1,569.36 1,569.36 1,569.36 0.0K
09:30 1,570.28 1,570.28 1,570.28 1,570.28 0.0K
09:31 1,570.00 1,570.00 1,570.00 1,570.00 0.0K
09:32 1,569.77 1,569.77 1,569.77 1,569.77 0.0K
09:33 1,570.46 1,570.46 1,570.46 1,570.46 0.0K
09:34 1,571.81 1,571.81 1,571.81 1,571.81 0.0K
09:35 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
09:36 1,572.72 1,572.72 1,572.72 1,572.72 0.0K
09:37 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
09:38 1,572.00 1,572.00 1,572.00 1,572.00 0.0K
09:39 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
09:40 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
09:41 1,571.80 1,571.80 1,571.80 1,571.80 0.0K
09:42 1,570.92 1,570.92 1,570.92 1,570.92 0.0K
09:43 1,570.55 1,570.55 1,570.55 1,570.55 0.0K
09:44 1,570.87 1,570.87 1,570.87 1,570.87 0.0K
09:45 1,570.68 1,570.68 1,570.68 1,570.68 0.0K
09:46 1,570.14 1,570.14 1,570.14 1,570.14 0.0K
09:47 1,569.45 1,569.45 1,569.45 1,569.45 0.0K
09:48 1,569.24 1,569.24 1,569.24 1,569.24 0.0K
09:49 1,569.06 1,569.06 1,569.06 1,569.06 0.0K
09:50 1,569.07 1,569.07 1,569.07 1,569.07 0.0K
09:51 1,568.29 1,568.29 1,568.29 1,568.29 0.0K
09:52 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
09:53 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
09:54 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
09:55 1,568.26 1,568.26 1,568.26 1,568.26 0.0K
09:56 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
09:57 1,568.91 1,568.91 1,568.91 1,568.91 0.0K
09:58 1,568.56 1,568.56 1,568.56 1,568.56 0.0K
09:59 1,568.15 1,568.15 1,568.15 1,568.15 0.0K
10:00 1,568.62 1,568.62 1,568.62 1,568.62 0.0K
10:01 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
10:02 1,569.69 1,569.69 1,569.69 1,569.69 0.0K
10:03 1,569.79 1,569.79 1,569.79 1,569.79 0.0K
10:04 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
10:05 1,569.25 1,569.25 1,569.25 1,569.25 0.0K
10:06 1,568.99 1,568.99 1,568.99 1,568.99 0.0K
10:07 1,568.89 1,568.89 1,568.89 1,568.89 0.0K
10:08 1,568.30 1,568.30 1,568.30 1,568.30 0.0K
10:09 1,568.28 1,568.28 1,568.28 1,568.28 0.0K
10:10 1,568.03 1,568.03 1,568.03 1,568.03 0.0K
10:11 1,568.90 1,568.90 1,568.90 1,568.90 0.0K
10:12 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:13 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:14 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
10:15 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
10:16 1,568.67 1,568.67 1,568.67 1,568.67 0.0K
10:17 1,568.98 1,568.98 1,568.98 1,568.98 0.0K
10:18 1,568.57 1,568.57 1,568.57 1,568.57 0.0K
10:19 1,568.46 1,568.46 1,568.46 1,568.46 0.0K
10:20 1,569.28 1,569.28 1,569.28 1,569.28 0.0K
10:21 1,569.71 1,569.71 1,569.71 1,569.71 0.0K
10:22 1,569.68 1,569.68 1,569.68 1,569.68 0.0K
10:23 1,570.13 1,570.13 1,570.13 1,570.13 0.0K
10:24 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
10:25 1,569.44 1,569.44 1,569.44 1,569.44 0.0K
10:26 1,569.29 1,569.29 1,569.29 1,569.29 0.0K
10:27 1,569.26 1,569.26 1,569.26 1,569.26 0.0K
10:28 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
10:29 1,569.14 1,569.14 1,569.14 1,569.14 0.0K
10:30 1,568.83 1,568.83 1,568.83 1,568.83 0.0K
10:31 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
10:32 1,569.43 1,569.43 1,569.43 1,569.43 0.0K
10:33 1,568.40 1,568.40 1,568.40 1,568.40 0.0K
10:34 1,567.47 1,567.47 1,567.47 1,567.47 0.0K
10:35 1,567.03 1,567.03 1,567.03 1,567.03 0.0K
10:36 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
10:37 1,566.69 1,566.69 1,566.69 1,566.69 0.0K
10:38 1,566.36 1,566.36 1,566.36 1,566.36 0.0K
10:39 1,565.92 1,565.92 1,565.92 1,565.92 0.0K
10:40 1,565.89 1,565.89 1,565.89 1,565.89 0.0K
10:41 1,566.13 1,566.13 1,566.13 1,566.13 0.0K
10:42 1,566.38 1,566.38 1,566.38 1,566.38 0.0K
10:43 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
10:44 1,566.75 1,566.75 1,566.75 1,566.75 0.0K
10:45 1,566.78 1,566.78 1,566.78 1,566.78 0.0K
10:46 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
10:47 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
10:48 1,566.44 1,566.44 1,566.44 1,566.44 0.0K
10:49 1,566.14 1,566.14 1,566.14 1,566.14 0.0K
10:50 1,566.29 1,566.29 1,566.29 1,566.29 0.0K
10:51 1,566.02 1,566.02 1,566.02 1,566.02 0.0K
10:52 1,566.34 1,566.34 1,566.34 1,566.34 0.0K
10:53 1,566.18 1,566.18 1,566.18 1,566.18 0.0K
10:54 1,566.41 1,566.41 1,566.41 1,566.41 0.0K
10:55 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
10:56 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
10:57 1,566.42 1,566.42 1,566.42 1,566.42 0.0K
10:58 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
10:59 1,566.97 1,566.97 1,566.97 1,566.97 0.0K
11:00 1,567.00 1,567.00 1,567.00 1,567.00 0.0K
11:01 1,566.94 1,566.94 1,566.94 1,566.94 0.0K
11:02 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
11:03 1,566.57 1,566.57 1,566.57 1,566.57 0.0K
11:04 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
11:05 1,566.79 1,566.79 1,566.79 1,566.79 0.0K
11:06 1,567.13 1,567.13 1,567.13 1,567.13 0.0K
11:07 1,567.27 1,567.27 1,567.27 1,567.27 0.0K
11:08 1,567.62 1,567.62 1,567.62 1,567.62 0.0K
11:09 1,567.42 1,567.42 1,567.42 1,567.42 0.0K
11:10 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
11:11 1,567.86 1,567.86 1,567.86 1,567.86 0.0K
11:12 1,567.32 1,567.32 1,567.32 1,567.32 0.0K
11:13 1,567.56 1,567.56 1,567.56 1,567.56 0.0K
11:14 1,567.82 1,567.82 1,567.82 1,567.82 0.0K
11:15 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
11:16 1,568.43 1,568.43 1,568.43 1,568.43 0.0K
11:17 1,568.34 1,568.34 1,568.34 1,568.34 0.0K
11:18 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
11:19 1,569.09 1,569.09 1,569.09 1,569.09 0.0K
11:20 1,569.19 1,569.19 1,569.19 1,569.19 0.0K
11:21 1,569.05 1,569.05 1,569.05 1,569.05 0.0K
11:22 1,569.18 1,569.18 1,569.18 1,569.18 0.0K
11:23 1,569.08 1,569.08 1,569.08 1,569.08 0.0K
11:24 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
11:25 1,568.85 1,568.85 1,568.85 1,568.85 0.0K
11:26 1,569.16 1,569.16 1,569.16 1,569.16 0.0K
11:27 1,568.77 1,568.77 1,568.77 1,568.77 0.0K
11:28 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
11:29 1,569.03 1,569.03 1,569.03 1,569.03 0.0K
11:30 1,567.97 1,567.97 1,567.97 1,567.97 0.0K
11:31 1,567.94 1,567.94 1,567.94 1,567.94 0.0K
11:32 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
11:33 1,567.85 1,567.85 1,567.85 1,567.85 0.0K
11:34 1,567.49 1,567.49 1,567.49 1,567.49 0.0K
11:35 1,567.66 1,567.66 1,567.66 1,567.66 0.0K
11:36 1,566.71 1,566.71 1,566.71 1,566.71 0.0K
11:37 1,567.35 1,567.35 1,567.35 1,567.35 0.0K
11:38 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
11:39 1,568.20 1,568.20 1,568.20 1,568.20 0.0K
11:40 1,567.99 1,567.99 1,567.99 1,567.99 0.0K
11:41 1,568.01 1,568.01 1,568.01 1,568.01 0.0K
11:42 1,567.69 1,567.69 1,567.69 1,567.69 0.0K
11:43 1,567.93 1,567.93 1,567.93 1,567.93 0.0K
11:44 1,568.26 1,568.26 1,568.26 1,568.26 0.0K
11:45 1,568.61 1,568.61 1,568.61 1,568.61 0.0K
11:46 1,568.73 1,568.73 1,568.73 1,568.73 0.0K
11:47 1,569.49 1,569.49 1,569.49 1,569.49 0.0K
11:48 1,569.65 1,569.65 1,569.65 1,569.65 0.0K
11:49 1,569.78 1,569.78 1,569.78 1,569.78 0.0K
11:50 1,569.92 1,569.92 1,569.92 1,569.92 0.0K
11:51 1,569.41 1,569.41 1,569.41 1,569.41 0.0K
11:52 1,568.68 1,568.68 1,568.68 1,568.68 0.0K
11:53 1,568.79 1,568.79 1,568.79 1,568.79 0.0K
11:54 1,569.21 1,569.21 1,569.21 1,569.21 0.0K
11:55 1,569.35 1,569.35 1,569.35 1,569.35 0.0K
11:56 1,569.37 1,569.37 1,569.37 1,569.37 0.0K
11:57 1,569.01 1,569.01 1,569.01 1,569.01 0.0K
11:58 1,569.56 1,569.56 1,569.56 1,569.56 0.0K
11:59 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
12:00 1,569.49 1,569.49 1,569.49 1,569.49 0.0K
12:01 1,568.47 1,568.47 1,568.47 1,568.47 0.0K
12:02 1,568.27 1,568.27 1,568.27 1,568.27 0.0K
12:03 1,568.37 1,568.37 1,568.37 1,568.37 0.0K
12:04 1,567.21 1,567.21 1,567.21 1,567.21 0.0K
12:05 1,567.06 1,567.06 1,567.06 1,567.06 0.0K
12:06 1,565.66 1,565.66 1,565.66 1,565.66 0.0K
12:07 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
12:08 1,565.24 1,565.24 1,565.24 1,565.24 0.0K
12:09 1,565.01 1,565.01 1,565.01 1,565.01 0.0K
12:10 1,565.31 1,565.31 1,565.31 1,565.31 0.0K
12:11 1,564.54 1,564.54 1,564.54 1,564.54 0.0K
12:12 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
12:13 1,563.88 1,563.88 1,563.88 1,563.88 0.0K
12:14 1,564.02 1,564.02 1,564.02 1,564.02 0.0K
12:15 1,563.82 1,563.82 1,563.82 1,563.82 0.0K
12:16 1,564.19 1,564.19 1,564.19 1,564.19 0.0K
12:17 1,564.12 1,564.12 1,564.12 1,564.12 0.0K
12:18 1,564.07 1,564.07 1,564.07 1,564.07 0.0K
12:19 1,564.39 1,564.39 1,564.39 1,564.39 0.0K
12:20 1,563.67 1,563.67 1,563.67 1,563.67 0.0K
12:21 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
12:22 1,563.50 1,563.50 1,563.50 1,563.50 0.0K
12:23 1,563.52 1,563.52 1,563.52 1,563.52 0.0K
12:24 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
12:25 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
12:26 1,563.22 1,563.22 1,563.22 1,563.22 0.0K
12:27 1,563.62 1,563.62 1,563.62 1,563.62 0.0K
12:28 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
12:29 1,563.11 1,563.11 1,563.11 1,563.11 0.0K
12:30 1,563.28 1,563.28 1,563.28 1,563.28 0.0K
12:31 1,563.68 1,563.68 1,563.68 1,563.68 0.0K
12:32 1,563.64 1,563.64 1,563.64 1,563.64 0.0K
12:33 1,563.81 1,563.81 1,563.81 1,563.81 0.0K
12:34 1,563.99 1,563.99 1,563.99 1,563.99 0.0K
12:35 1,564.06 1,564.06 1,564.06 1,564.06 0.0K
12:36 1,564.04 1,564.04 1,564.04 1,564.04 0.0K
12:37 1,563.76 1,563.76 1,563.76 1,563.76 0.0K
12:38 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
12:39 1,563.59 1,563.59 1,563.59 1,563.59 0.0K
12:40 1,563.38 1,563.38 1,563.38 1,563.38 0.0K
12:41 1,563.05 1,563.05 1,563.05 1,563.05 0.0K
12:42 1,563.39 1,563.39 1,563.39 1,563.39 0.0K
12:43 1,563.49 1,563.49 1,563.49 1,563.49 0.0K
12:44 1,563.37 1,563.37 1,563.37 1,563.37 0.0K
12:45 1,563.57 1,563.57 1,563.57 1,563.57 0.0K
12:46 1,563.53 1,563.53 1,563.53 1,563.53 0.0K
12:47 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:48 1,563.84 1,563.84 1,563.84 1,563.84 0.0K
12:49 1,563.58 1,563.58 1,563.58 1,563.58 0.0K
12:50 1,563.78 1,563.78 1,563.78 1,563.78 0.0K
12:51 1,563.65 1,563.65 1,563.65 1,563.65 0.0K
12:52 1,563.85 1,563.85 1,563.85 1,563.85 0.0K
12:53 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
12:54 1,564.11 1,564.11 1,564.11 1,564.11 0.0K
12:55 1,564.05 1,564.05 1,564.05 1,564.05 0.0K
12:56 1,564.38 1,564.38 1,564.38 1,564.38 0.0K
12:57 1,564.63 1,564.63 1,564.63 1,564.63 0.0K
12:58 1,565.06 1,565.06 1,565.06 1,565.06 0.0K
12:59 1,565.13 1,565.13 1,565.13 1,565.13 0.0K
13:00 1,565.47 1,565.47 1,565.47 1,565.47 0.0K
13:01 1,565.69 1,565.69 1,565.69 1,565.69 0.0K
13:02 1,565.60 1,565.60 1,565.60 1,565.60 0.0K
13:03 1,565.88 1,565.88 1,565.88 1,565.88 0.0K
13:04 1,566.08 1,566.08 1,566.08 1,566.08 0.0K
13:05 1,566.33 1,566.33 1,566.33 1,566.33 0.0K
13:06 1,566.20 1,566.20 1,566.20 1,566.20 0.0K
13:07 1,566.45 1,566.45 1,566.45 1,566.45 0.0K
13:08 1,566.74 1,566.74 1,566.74 1,566.74 0.0K
13:09 1,566.77 1,566.77 1,566.77 1,566.77 0.0K
13:10 1,566.88 1,566.88 1,566.88 1,566.88 0.0K
13:11 1,566.73 1,566.73 1,566.73 1,566.73 0.0K
13:12 1,566.81 1,566.81 1,566.81 1,566.81 0.0K
13:13 1,566.84 1,566.84 1,566.84 1,566.84 0.0K
13:14 1,566.89 1,566.89 1,566.89 1,566.89 0.0K
13:15 1,567.11 1,567.11 1,567.11 1,567.11 0.0K
13:16 1,567.64 1,567.64 1,567.64 1,567.64 0.0K
13:17 1,567.65 1,567.65 1,567.65 1,567.65 0.0K
13:18 1,567.75 1,567.75 1,567.75 1,567.75 0.0K
13:19 1,567.71 1,567.71 1,567.71 1,567.71 0.0K
13:20 1,567.91 1,567.91 1,567.91 1,567.91 0.0K
13:21 1,568.08 1,568.08 1,568.08 1,568.08 0.0K
13:22 1,569.51 1,569.51 1,569.51 1,569.51 0.0K
13:23 1,569.38 1,569.38 1,569.38 1,569.38 0.0K
13:24 1,569.58 1,569.58 1,569.58 1,569.58 0.0K
13:25 1,569.46 1,569.46 1,569.46 1,569.46 0.0K
13:26 1,569.62 1,569.62 1,569.62 1,569.62 0.0K
13:27 1,569.64 1,569.64 1,569.64 1,569.64 0.0K
13:28 1,570.11 1,570.11 1,570.11 1,570.11 0.0K
13:29 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
13:30 1,570.57 1,570.57 1,570.57 1,570.57 0.0K
13:31 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
13:32 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
13:33 1,571.57 1,571.57 1,571.57 1,571.57 0.0K
13:34 1,570.85 1,570.85 1,570.85 1,570.85 0.0K
13:35 1,571.25 1,571.25 1,571.25 1,571.25 0.0K
13:36 1,570.76 1,570.76 1,570.76 1,570.76 0.0K
13:37 1,570.95 1,570.95 1,570.95 1,570.95 0.0K
13:38 1,571.34 1,571.34 1,571.34 1,571.34 0.0K
13:39 1,571.32 1,571.32 1,571.32 1,571.32 0.0K
13:40 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
13:41 1,571.61 1,571.61 1,571.61 1,571.61 0.0K
13:42 1,571.62 1,571.62 1,571.62 1,571.62 0.0K
13:43 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
13:44 1,571.91 1,571.91 1,571.91 1,571.91 0.0K
13:45 1,572.42 1,572.42 1,572.42 1,572.42 0.0K
13:46 1,572.50 1,572.50 1,572.50 1,572.50 0.0K
13:47 1,572.19 1,572.19 1,572.19 1,572.19 0.0K
13:48 1,572.07 1,572.07 1,572.07 1,572.07 0.0K
13:49 1,571.94 1,571.94 1,571.94 1,571.94 0.0K
13:50 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
13:51 1,571.87 1,571.87 1,571.87 1,571.87 0.0K
13:52 1,571.58 1,571.58 1,571.58 1,571.58 0.0K
13:53 1,571.68 1,571.68 1,571.68 1,571.68 0.0K
13:54 1,571.77 1,571.77 1,571.77 1,571.77 0.0K
13:55 1,571.26 1,571.26 1,571.26 1,571.26 0.0K
13:56 1,571.56 1,571.56 1,571.56 1,571.56 0.0K
13:57 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
13:58 1,572.61 1,572.61 1,572.61 1,572.61 0.0K
13:59 1,572.71 1,572.71 1,572.71 1,572.71 0.0K
14:00 1,572.32 1,572.32 1,572.32 1,572.32 0.0K
14:01 1,571.88 1,571.88 1,571.88 1,571.88 0.0K
14:02 1,572.36 1,572.36 1,572.36 1,572.36 0.0K
14:03 1,572.33 1,572.33 1,572.33 1,572.33 0.0K
14:04 1,572.11 1,572.11 1,572.11 1,572.11 0.0K
14:05 1,572.46 1,572.46 1,572.46 1,572.46 0.0K
14:06 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
14:07 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
14:08 1,572.05 1,572.05 1,572.05 1,572.05 0.0K
14:09 1,572.27 1,572.27 1,572.27 1,572.27 0.0K
14:10 1,572.22 1,572.22 1,572.22 1,572.22 0.0K
14:11 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
14:12 1,572.01 1,572.01 1,572.01 1,572.01 0.0K
14:13 1,572.21 1,572.21 1,572.21 1,572.21 0.0K
14:14 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
14:15 1,572.52 1,572.52 1,572.52 1,572.52 0.0K
14:16 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
14:17 1,572.73 1,572.73 1,572.73 1,572.73 0.0K
14:18 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
14:19 1,572.94 1,572.94 1,572.94 1,572.94 0.0K
14:20 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
14:21 1,573.28 1,573.28 1,573.28 1,573.28 0.0K
14:22 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
14:23 1,572.67 1,572.67 1,572.67 1,572.67 0.0K
14:24 1,572.51 1,572.51 1,572.51 1,572.51 0.0K
14:25 1,572.93 1,572.93 1,572.93 1,572.93 0.0K
14:26 1,572.91 1,572.91 1,572.91 1,572.91 0.0K
14:27 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
14:28 1,573.05 1,573.05 1,573.05 1,573.05 0.0K
14:29 1,573.48 1,573.48 1,573.48 1,573.48 0.0K
14:30 1,572.87 1,572.87 1,572.87 1,572.87 0.0K
14:31 1,572.48 1,572.48 1,572.48 1,572.48 0.0K
14:32 1,572.20 1,572.20 1,572.20 1,572.20 0.0K
14:33 1,572.28 1,572.28 1,572.28 1,572.28 0.0K
14:34 1,572.12 1,572.12 1,572.12 1,572.12 0.0K
14:35 1,571.97 1,571.97 1,571.97 1,571.97 0.0K
14:36 1,572.23 1,572.23 1,572.23 1,572.23 0.0K
14:37 1,572.29 1,572.29 1,572.29 1,572.29 0.0K
14:38 1,572.35 1,572.35 1,572.35 1,572.35 0.0K
14:39 1,572.47 1,572.47 1,572.47 1,572.47 0.0K
14:40 1,572.76 1,572.76 1,572.76 1,572.76 0.0K
14:41 1,572.88 1,572.88 1,572.88 1,572.88 0.0K
14:42 1,573.44 1,573.44 1,573.44 1,573.44 0.0K
14:43 1,573.91 1,573.91 1,573.91 1,573.91 0.0K
14:44 1,574.16 1,574.16 1,574.16 1,574.16 0.0K
14:45 1,574.00 1,574.00 1,574.00 1,574.00 0.0K
14:46 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
14:47 1,574.32 1,574.32 1,574.32 1,574.32 0.0K
14:48 1,574.25 1,574.25 1,574.25 1,574.25 0.0K
14:49 1,574.12 1,574.12 1,574.12 1,574.12 0.0K
14:50 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
14:51 1,575.03 1,575.03 1,575.03 1,575.03 0.0K
14:52 1,575.66 1,575.66 1,575.66 1,575.66 0.0K
14:53 1,575.51 1,575.51 1,575.51 1,575.51 0.0K
14:54 1,575.54 1,575.54 1,575.54 1,575.54 0.0K
14:55 1,575.79 1,575.79 1,575.79 1,575.79 0.0K
14:56 1,575.81 1,575.81 1,575.81 1,575.81 0.0K
14:57 1,575.63 1,575.63 1,575.63 1,575.63 0.0K
14:58 1,575.15 1,575.15 1,575.15 1,575.15 0.0K
14:59 1,575.01 1,575.01 1,575.01 1,575.01 0.0K
15:00 1,575.21 1,575.21 1,575.21 1,575.21 0.0K
15:01 1,574.95 1,574.95 1,574.95 1,574.95 0.0K
15:02 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
15:03 1,574.58 1,574.58 1,574.58 1,574.58 0.0K
15:04 1,573.97 1,573.97 1,573.97 1,573.97 0.0K
15:05 1,574.26 1,574.26 1,574.26 1,574.26 0.0K
15:06 1,574.52 1,574.52 1,574.52 1,574.52 0.0K
15:07 1,574.51 1,574.51 1,574.51 1,574.51 0.0K
15:08 1,575.29 1,575.29 1,575.29 1,575.29 0.0K
15:09 1,575.19 1,575.19 1,575.19 1,575.19 0.0K
15:10 1,575.18 1,575.18 1,575.18 1,575.18 0.0K
15:11 1,575.24 1,575.24 1,575.24 1,575.24 0.0K
15:12 1,575.40 1,575.40 1,575.40 1,575.40 0.0K
15:13 1,575.73 1,575.73 1,575.73 1,575.73 0.0K
15:14 1,576.08 1,576.08 1,576.08 1,576.08 0.0K
15:15 1,576.22 1,576.22 1,576.22 1,576.22 0.0K
15:16 1,576.48 1,576.48 1,576.48 1,576.48 0.0K
15:17 1,576.92 1,576.92 1,576.92 1,576.92 0.0K
15:18 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
15:19 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
15:20 1,577.44 1,577.44 1,577.44 1,577.44 0.0K
15:21 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
15:22 1,577.46 1,577.46 1,577.46 1,577.46 0.0K
15:23 1,577.38 1,577.38 1,577.38 1,577.38 0.0K
15:24 1,577.29 1,577.29 1,577.29 1,577.29 0.0K
15:25 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
15:26 1,577.16 1,577.16 1,577.16 1,577.16 0.0K
15:27 1,577.22 1,577.22 1,577.22 1,577.22 0.0K
15:28 1,577.27 1,577.27 1,577.27 1,577.27 0.0K
15:29 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
15:30 1,577.63 1,577.63 1,577.63 1,577.63 0.0K
15:31 1,577.37 1,577.37 1,577.37 1,577.37 0.0K
15:32 1,577.62 1,577.62 1,577.62 1,577.62 0.0K
15:33 1,577.59 1,577.59 1,577.59 1,577.59 0.0K
15:34 1,577.34 1,577.34 1,577.34 1,577.34 0.0K
15:35 1,577.41 1,577.41 1,577.41 1,577.41 0.0K
15:36 1,577.42 1,577.42 1,577.42 1,577.42 0.0K
15:37 1,577.23 1,577.23 1,577.23 1,577.23 0.0K
15:38 1,576.87 1,576.87 1,576.87 1,576.87 0.0K
15:39 1,576.66 1,576.66 1,576.66 1,576.66 0.0K
15:40 1,576.65 1,576.65 1,576.65 1,576.65 0.0K
15:41 1,576.77 1,576.77 1,576.77 1,576.77 0.0K
15:42 1,576.98 1,576.98 1,576.98 1,576.98 0.0K
15:43 1,577.64 1,577.64 1,577.64 1,577.64 0.0K
15:44 1,577.54 1,577.54 1,577.54 1,577.54 0.0K
15:45 1,577.56 1,577.56 1,577.56 1,577.56 0.0K
15:46 1,577.48 1,577.48 1,577.48 1,577.48 0.0K
15:47 1,576.61 1,576.61 1,576.61 1,576.61 0.0K
15:48 1,576.13 1,576.13 1,576.13 1,576.13 0.0K
15:49 1,577.32 1,577.32 1,577.32 1,577.32 0.0K
15:50 1,577.05 1,577.05 1,577.05 1,577.05 0.0K
15:51 1,577.25 1,577.25 1,577.25 1,577.25 0.0K
15:52 1,578.15 1,578.15 1,578.15 1,578.15 0.0K
15:53 1,578.29 1,578.29 1,578.29 1,578.29 0.0K
15:54 1,578.36 1,578.36 1,578.36 1,578.36 0.0K
15:55 1,578.07 1,578.07 1,578.07 1,578.07 0.0K
15:56 1,578.13 1,578.13 1,578.13 1,578.13 0.0K
15:57 1,578.26 1,578.26 1,578.26 1,578.26 0.0K
15:58 1,577.85 1,577.85 1,577.85 1,577.85 0.0K
15:59 1,577.79 1,577.79 1,577.79 1,577.79 0.0K
16:00 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
16:01 1,578.45 1,578.45 1,578.45 1,578.45 0.0K
16:02 1,579.15 1,579.15 1,579.15 1,579.15 0.0K
16:03 1,578.67 1,578.67 1,578.67 1,578.67 0.0K
16:04 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
16:05 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
16:06 1,580.33 1,580.33 1,580.33 1,580.33 0.0K
16:07 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
16:08 1,581.10 1,581.10 1,581.10 1,581.10 0.0K
16:09 1,580.26 1,580.26 1,580.26 1,580.26 0.0K
16:10 1,579.99 1,579.99 1,579.99 1,579.99 0.0K
16:11 1,579.68 1,579.68 1,579.68 1,579.68 0.0K
16:12 1,579.35 1,579.35 1,579.35 1,579.35 0.0K
16:13 1,579.12 1,579.12 1,579.12 1,579.12 0.0K
16:14 1,579.58 1,579.58 1,579.58 1,579.58 0.0K
16:15 1,580.35 1,580.35 1,580.35 1,580.35 0.0K
16:16 1,579.95 1,579.95 1,579.95 1,579.95 0.0K
16:17 1,579.44 1,579.44 1,579.44 1,579.44 0.0K
16:18 1,579.82 1,579.82 1,579.82 1,579.82 0.0K
16:19 1,579.88 1,579.88 1,579.88 1,579.88 0.0K
16:20 1,578.97 1,578.97 1,578.97 1,578.97 0.0K
16:21 1,578.81 1,578.81 1,578.81 1,578.81 0.0K
16:22 1,578.96 1,578.96 1,578.96 1,578.96 0.0K
16:23 1,578.86 1,578.86 1,578.86 1,578.86 0.0K
16:24 1,578.62 1,578.62 1,578.62 1,578.62 0.0K
16:25 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
16:26 1,578.25 1,578.25 1,578.25 1,578.25 0.0K
16:27 1,578.33 1,578.33 1,578.33 1,578.33 0.0K
16:28 1,578.40 1,578.40 1,578.40 1,578.40 0.0K
16:29 1,578.87 1,578.87 1,578.87 1,578.87 0.0K
16:30 1,578.54 1,578.54 1,578.54 1,578.54 0.0K
16:31 1,578.12 1,578.12 1,578.12 1,578.12 0.0K
16:32 1,577.95 1,577.95 1,577.95 1,577.95 0.0K
16:33 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:34 1,577.06 1,577.06 1,577.06 1,577.06 0.0K
16:35 1,576.73 1,576.73 1,576.73 1,576.73 0.0K
16:36 1,576.84 1,576.84 1,576.84 1,576.84 0.0K
16:37 1,576.35 1,576.35 1,576.35 1,576.35 0.0K
16:38 1,576.10 1,576.10 1,576.10 1,576.10 0.0K
16:39 1,576.85 1,576.85 1,576.85 1,576.85 0.0K
16:40 1,577.25 1,577.25 1,577.25 1,577.25 0.0K
16:41 1,577.69 1,577.69 1,577.69 1,577.69 0.0K
16:42 1,578.06 1,578.06 1,578.06 1,578.06 0.0K
16:43 1,578.47 1,578.47 1,578.47 1,578.47 0.0K
16:44 1,578.00 1,578.00 1,578.00 1,578.00 0.0K
16:45 1,578.78 1,578.78 1,578.78 1,578.78 0.0K
16:46 1,579.05 1,579.05 1,579.05 1,579.05 0.0K
16:47 1,579.07 1,579.07 1,579.07 1,579.07 0.0K
16:48 1,579.00 1,579.00 1,579.00 1,579.00 0.0K
16:49 1,579.14 1,579.14 1,579.14 1,579.14 0.0K
16:50 1,579.63 1,579.63 1,579.63 1,579.63 0.0K
16:51 1,579.91 1,579.91 1,579.91 1,579.91 0.0K
16:52 1,580.19 1,580.19 1,580.19 1,580.19 0.0K
16:53 1,580.45 1,580.45 1,580.45 1,580.45 0.0K
16:54 1,580.67 1,580.67 1,580.67 1,580.67 0.0K
16:55 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
16:56 1,580.93 1,580.93 1,580.93 1,580.93 0.0K
16:57 1,581.34 1,581.34 1,581.34 1,581.34 0.0K
16:58 1,581.73 1,581.73 1,581.73 1,581.73 0.0K
16:59 1,581.82 1,581.82 1,581.82 1,581.82 0.0K
17:00 1,581.03 1,581.03 1,581.03 1,581.03 0.0K
17:01 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
17:02 1,580.88 1,580.88 1,580.88 1,580.88 0.0K
17:03 1,580.18 1,580.18 1,580.18 1,580.18 0.0K
17:04 1,580.15 1,580.15 1,580.15 1,580.15 0.0K
17:05 1,579.90 1,579.90 1,579.90 1,579.90 0.0K
17:06 1,579.83 1,579.83 1,579.83 1,579.83 0.0K
17:07 1,580.14 1,580.14 1,580.14 1,580.14 0.0K
17:08 1,580.32 1,580.32 1,580.32 1,580.32 0.0K
17:09 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
17:10 1,579.93 1,579.93 1,579.93 1,579.93 0.0K
17:11 1,580.47 1,580.47 1,580.47 1,580.47 0.0K
17:12 1,580.41 1,580.41 1,580.41 1,580.41 0.0K
17:13 1,580.58 1,580.58 1,580.58 1,580.58 0.0K
17:14 1,580.73 1,580.73 1,580.73 1,580.73 0.0K
17:15 1,581.39 1,581.39 1,581.39 1,581.39 0.0K
17:16 1,581.39 1,581.39 1,581.39 1,581.39 0.0K
17:17 1,581.72 1,581.72 1,581.72 1,581.72 0.0K
17:18 1,581.68 1,581.68 1,581.68 1,581.68 0.0K
17:19 1,582.14 1,582.14 1,582.14 1,582.14 0.0K
17:20 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
17:21 1,581.29 1,581.29 1,581.29 1,581.29 0.0K
17:22 1,580.98 1,580.98 1,580.98 1,580.98 0.0K
17:23 1,581.27 1,581.27 1,581.27 1,581.27 0.0K
17:24 1,581.35 1,581.35 1,581.35 1,581.35 0.0K
17:25 1,581.31 1,581.31 1,581.31 1,581.31 0.0K
17:30 1,580.37 1,580.37 1,580.37 1,580.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available