N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
09:01 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
09:02 1,541.75 1,541.75 1,541.75 1,541.75 0.0K
09:03 1,544.37 1,544.37 1,544.37 1,544.37 0.0K
09:04 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
09:05 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
09:06 1,550.52 1,550.52 1,550.52 1,550.52 0.0K
09:07 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
09:08 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
09:09 1,543.55 1,543.55 1,543.55 1,543.55 0.0K
09:10 1,544.12 1,544.12 1,544.12 1,544.12 0.0K
09:11 1,543.90 1,543.90 1,543.90 1,543.90 0.0K
09:12 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
09:13 1,541.24 1,541.24 1,541.24 1,541.24 0.0K
09:14 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
09:15 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
09:16 1,539.75 1,539.75 1,539.75 1,539.75 0.0K
09:17 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
09:18 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
09:19 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
09:20 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
09:21 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
09:22 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
09:23 1,536.20 1,536.20 1,536.20 1,536.20 0.0K
09:24 1,535.70 1,535.70 1,535.70 1,535.70 0.0K
09:25 1,534.66 1,534.66 1,534.66 1,534.66 0.0K
09:26 1,534.33 1,534.33 1,534.33 1,534.33 0.0K
09:27 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
09:28 1,527.58 1,527.58 1,527.58 1,527.58 0.0K
09:29 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
09:30 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
09:31 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
09:32 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
09:33 1,535.95 1,535.95 1,535.95 1,535.95 0.0K
09:34 1,535.92 1,535.92 1,535.92 1,535.92 0.0K
09:35 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
09:36 1,536.04 1,536.04 1,536.04 1,536.04 0.0K
09:37 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
09:38 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
09:39 1,537.63 1,537.63 1,537.63 1,537.63 0.0K
09:40 1,536.71 1,536.71 1,536.71 1,536.71 0.0K
09:41 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
09:42 1,534.05 1,534.05 1,534.05 1,534.05 0.0K
09:43 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
09:44 1,534.20 1,534.20 1,534.20 1,534.20 0.0K
09:45 1,535.98 1,535.98 1,535.98 1,535.98 0.0K
09:46 1,537.47 1,537.47 1,537.47 1,537.47 0.0K
09:47 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
09:48 1,537.58 1,537.58 1,537.58 1,537.58 0.0K
09:49 1,540.36 1,540.36 1,540.36 1,540.36 0.0K
09:50 1,541.52 1,541.52 1,541.52 1,541.52 0.0K
09:51 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
09:52 1,540.72 1,540.72 1,540.72 1,540.72 0.0K
09:53 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
09:54 1,540.11 1,540.11 1,540.11 1,540.11 0.0K
09:55 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
09:56 1,541.83 1,541.83 1,541.83 1,541.83 0.0K
09:57 1,542.39 1,542.39 1,542.39 1,542.39 0.0K
09:58 1,543.21 1,543.21 1,543.21 1,543.21 0.0K
09:59 1,543.68 1,543.68 1,543.68 1,543.68 0.0K
10:00 1,545.01 1,545.01 1,545.01 1,545.01 0.0K
10:01 1,546.76 1,546.76 1,546.76 1,546.76 0.0K
10:02 1,547.20 1,547.20 1,547.20 1,547.20 0.0K
10:03 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
10:04 1,548.35 1,548.35 1,548.35 1,548.35 0.0K
10:05 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
10:06 1,549.13 1,549.13 1,549.13 1,549.13 0.0K
10:07 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
10:08 1,549.39 1,549.39 1,549.39 1,549.39 0.0K
10:09 1,547.09 1,547.09 1,547.09 1,547.09 0.0K
10:10 1,547.25 1,547.25 1,547.25 1,547.25 0.0K
10:11 1,547.37 1,547.37 1,547.37 1,547.37 0.0K
10:12 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
10:13 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
10:14 1,548.18 1,548.18 1,548.18 1,548.18 0.0K
10:15 1,548.11 1,548.11 1,548.11 1,548.11 0.0K
10:16 1,547.36 1,547.36 1,547.36 1,547.36 0.0K
10:17 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
10:18 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
10:19 1,543.60 1,543.60 1,543.60 1,543.60 0.0K
10:20 1,544.90 1,544.90 1,544.90 1,544.90 0.0K
10:21 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
10:22 1,543.98 1,543.98 1,543.98 1,543.98 0.0K
10:23 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
10:24 1,544.94 1,544.94 1,544.94 1,544.94 0.0K
10:25 1,544.97 1,544.97 1,544.97 1,544.97 0.0K
10:26 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
10:27 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
10:28 1,544.71 1,544.71 1,544.71 1,544.71 0.0K
10:29 1,546.31 1,546.31 1,546.31 1,546.31 0.0K
10:30 1,548.63 1,548.63 1,548.63 1,548.63 0.0K
10:31 1,549.50 1,549.50 1,549.50 1,549.50 0.0K
10:32 1,549.65 1,549.65 1,549.65 1,549.65 0.0K
10:33 1,550.07 1,550.07 1,550.07 1,550.07 0.0K
10:34 1,549.77 1,549.77 1,549.77 1,549.77 0.0K
10:35 1,548.89 1,548.89 1,548.89 1,548.89 0.0K
10:36 1,548.25 1,548.25 1,548.25 1,548.25 0.0K
10:37 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
10:38 1,546.81 1,546.81 1,546.81 1,546.81 0.0K
10:39 1,546.15 1,546.15 1,546.15 1,546.15 0.0K
10:40 1,545.54 1,545.54 1,545.54 1,545.54 0.0K
10:41 1,545.70 1,545.70 1,545.70 1,545.70 0.0K
10:42 1,545.55 1,545.55 1,545.55 1,545.55 0.0K
10:43 1,545.88 1,545.88 1,545.88 1,545.88 0.0K
10:44 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
10:45 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
10:46 1,546.52 1,546.52 1,546.52 1,546.52 0.0K
10:47 1,546.91 1,546.91 1,546.91 1,546.91 0.0K
10:48 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
10:49 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
10:50 1,546.38 1,546.38 1,546.38 1,546.38 0.0K
10:51 1,546.19 1,546.19 1,546.19 1,546.19 0.0K
10:52 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
10:53 1,545.62 1,545.62 1,545.62 1,545.62 0.0K
10:54 1,545.12 1,545.12 1,545.12 1,545.12 0.0K
10:55 1,545.69 1,545.69 1,545.69 1,545.69 0.0K
10:56 1,546.59 1,546.59 1,546.59 1,546.59 0.0K
10:57 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
10:58 1,546.43 1,546.43 1,546.43 1,546.43 0.0K
10:59 1,546.69 1,546.69 1,546.69 1,546.69 0.0K
11:00 1,546.03 1,546.03 1,546.03 1,546.03 0.0K
11:01 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
11:02 1,545.60 1,545.60 1,545.60 1,545.60 0.0K
11:03 1,545.26 1,545.26 1,545.26 1,545.26 0.0K
11:04 1,545.37 1,545.37 1,545.37 1,545.37 0.0K
11:05 1,544.74 1,544.74 1,544.74 1,544.74 0.0K
11:06 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
11:07 1,544.84 1,544.84 1,544.84 1,544.84 0.0K
11:08 1,545.10 1,545.10 1,545.10 1,545.10 0.0K
11:09 1,545.40 1,545.40 1,545.40 1,545.40 0.0K
11:10 1,544.32 1,544.32 1,544.32 1,544.32 0.0K
11:11 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
11:12 1,543.32 1,543.32 1,543.32 1,543.32 0.0K
11:13 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
11:14 1,542.79 1,542.79 1,542.79 1,542.79 0.0K
11:15 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
11:16 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
11:17 1,543.52 1,543.52 1,543.52 1,543.52 0.0K
11:18 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
11:19 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
11:20 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
11:21 1,543.39 1,543.39 1,543.39 1,543.39 0.0K
11:22 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
11:23 1,542.89 1,542.89 1,542.89 1,542.89 0.0K
11:24 1,543.05 1,543.05 1,543.05 1,543.05 0.0K
11:25 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:26 1,542.28 1,542.28 1,542.28 1,542.28 0.0K
11:27 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
11:28 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
11:29 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
11:30 1,541.45 1,541.45 1,541.45 1,541.45 0.0K
11:31 1,542.24 1,542.24 1,542.24 1,542.24 0.0K
11:32 1,542.77 1,542.77 1,542.77 1,542.77 0.0K
11:33 1,542.47 1,542.47 1,542.47 1,542.47 0.0K
11:34 1,542.13 1,542.13 1,542.13 1,542.13 0.0K
11:35 1,542.05 1,542.05 1,542.05 1,542.05 0.0K
11:36 1,542.04 1,542.04 1,542.04 1,542.04 0.0K
11:37 1,542.16 1,542.16 1,542.16 1,542.16 0.0K
11:38 1,542.07 1,542.07 1,542.07 1,542.07 0.0K
11:39 1,541.71 1,541.71 1,541.71 1,541.71 0.0K
11:40 1,541.74 1,541.74 1,541.74 1,541.74 0.0K
11:41 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
11:42 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
11:43 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
11:44 1,539.09 1,539.09 1,539.09 1,539.09 0.0K
11:45 1,538.52 1,538.52 1,538.52 1,538.52 0.0K
11:46 1,539.08 1,539.08 1,539.08 1,539.08 0.0K
11:47 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
11:48 1,538.43 1,538.43 1,538.43 1,538.43 0.0K
11:49 1,538.33 1,538.33 1,538.33 1,538.33 0.0K
11:50 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
11:51 1,538.83 1,538.83 1,538.83 1,538.83 0.0K
11:52 1,538.53 1,538.53 1,538.53 1,538.53 0.0K
11:53 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:54 1,539.74 1,539.74 1,539.74 1,539.74 0.0K
11:55 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
11:56 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
11:57 1,539.06 1,539.06 1,539.06 1,539.06 0.0K
11:58 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
11:59 1,538.86 1,538.86 1,538.86 1,538.86 0.0K
12:00 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
12:01 1,538.49 1,538.49 1,538.49 1,538.49 0.0K
12:02 1,538.35 1,538.35 1,538.35 1,538.35 0.0K
12:03 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
12:04 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
12:05 1,538.60 1,538.60 1,538.60 1,538.60 0.0K
12:06 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
12:07 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
12:08 1,540.01 1,540.01 1,540.01 1,540.01 0.0K
12:09 1,539.99 1,539.99 1,539.99 1,539.99 0.0K
12:10 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
12:11 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
12:12 1,540.94 1,540.94 1,540.94 1,540.94 0.0K
12:13 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
12:14 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
12:15 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
12:16 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
12:17 1,540.56 1,540.56 1,540.56 1,540.56 0.0K
12:18 1,541.13 1,541.13 1,541.13 1,541.13 0.0K
12:19 1,541.29 1,541.29 1,541.29 1,541.29 0.0K
12:20 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
12:21 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
12:22 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:23 1,540.52 1,540.52 1,540.52 1,540.52 0.0K
12:24 1,540.58 1,540.58 1,540.58 1,540.58 0.0K
12:25 1,540.42 1,540.42 1,540.42 1,540.42 0.0K
12:26 1,539.87 1,539.87 1,539.87 1,539.87 0.0K
12:27 1,540.63 1,540.63 1,540.63 1,540.63 0.0K
12:28 1,540.62 1,540.62 1,540.62 1,540.62 0.0K
12:29 1,541.18 1,541.18 1,541.18 1,541.18 0.0K
12:30 1,541.28 1,541.28 1,541.28 1,541.28 0.0K
12:31 1,541.56 1,541.56 1,541.56 1,541.56 0.0K
12:32 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
12:33 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
12:34 1,541.93 1,541.93 1,541.93 1,541.93 0.0K
12:35 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
12:36 1,541.77 1,541.77 1,541.77 1,541.77 0.0K
12:37 1,541.86 1,541.86 1,541.86 1,541.86 0.0K
12:38 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
12:39 1,542.42 1,542.42 1,542.42 1,542.42 0.0K
12:40 1,543.03 1,543.03 1,543.03 1,543.03 0.0K
12:41 1,543.23 1,543.23 1,543.23 1,543.23 0.0K
12:42 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
12:43 1,543.53 1,543.53 1,543.53 1,543.53 0.0K
12:44 1,543.66 1,543.66 1,543.66 1,543.66 0.0K
12:45 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
12:46 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
12:47 1,542.74 1,542.74 1,542.74 1,542.74 0.0K
12:48 1,543.14 1,543.14 1,543.14 1,543.14 0.0K
12:49 1,543.45 1,543.45 1,543.45 1,543.45 0.0K
12:50 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
12:51 1,543.88 1,543.88 1,543.88 1,543.88 0.0K
12:52 1,544.10 1,544.10 1,544.10 1,544.10 0.0K
12:53 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
12:54 1,544.33 1,544.33 1,544.33 1,544.33 0.0K
12:55 1,544.02 1,544.02 1,544.02 1,544.02 0.0K
12:56 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
12:57 1,544.09 1,544.09 1,544.09 1,544.09 0.0K
12:58 1,543.91 1,543.91 1,543.91 1,543.91 0.0K
12:59 1,544.22 1,544.22 1,544.22 1,544.22 0.0K
13:00 1,544.28 1,544.28 1,544.28 1,544.28 0.0K
13:01 1,544.44 1,544.44 1,544.44 1,544.44 0.0K
13:02 1,544.79 1,544.79 1,544.79 1,544.79 0.0K
13:03 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
13:04 1,545.56 1,545.56 1,545.56 1,545.56 0.0K
13:05 1,545.29 1,545.29 1,545.29 1,545.29 0.0K
13:06 1,545.63 1,545.63 1,545.63 1,545.63 0.0K
13:07 1,545.33 1,545.33 1,545.33 1,545.33 0.0K
13:08 1,545.57 1,545.57 1,545.57 1,545.57 0.0K
13:09 1,545.89 1,545.89 1,545.89 1,545.89 0.0K
13:10 1,546.08 1,546.08 1,546.08 1,546.08 0.0K
13:11 1,546.95 1,546.95 1,546.95 1,546.95 0.0K
13:12 1,547.76 1,547.76 1,547.76 1,547.76 0.0K
13:13 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:14 1,547.34 1,547.34 1,547.34 1,547.34 0.0K
13:15 1,547.01 1,547.01 1,547.01 1,547.01 0.0K
13:16 1,547.23 1,547.23 1,547.23 1,547.23 0.0K
13:17 1,547.83 1,547.83 1,547.83 1,547.83 0.0K
13:18 1,548.04 1,548.04 1,548.04 1,548.04 0.0K
13:19 1,548.16 1,548.16 1,548.16 1,548.16 0.0K
13:20 1,548.22 1,548.22 1,548.22 1,548.22 0.0K
13:21 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
13:22 1,548.05 1,548.05 1,548.05 1,548.05 0.0K
13:23 1,547.96 1,547.96 1,547.96 1,547.96 0.0K
13:24 1,547.87 1,547.87 1,547.87 1,547.87 0.0K
13:25 1,547.66 1,547.66 1,547.66 1,547.66 0.0K
13:26 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
13:27 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
13:28 1,547.38 1,547.38 1,547.38 1,547.38 0.0K
13:29 1,546.79 1,546.79 1,546.79 1,546.79 0.0K
13:30 1,546.93 1,546.93 1,546.93 1,546.93 0.0K
13:31 1,547.29 1,547.29 1,547.29 1,547.29 0.0K
13:32 1,547.61 1,547.61 1,547.61 1,547.61 0.0K
13:33 1,548.49 1,548.49 1,548.49 1,548.49 0.0K
13:34 1,548.32 1,548.32 1,548.32 1,548.32 0.0K
13:35 1,548.68 1,548.68 1,548.68 1,548.68 0.0K
13:36 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
13:37 1,548.82 1,548.82 1,548.82 1,548.82 0.0K
13:38 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:39 1,548.69 1,548.69 1,548.69 1,548.69 0.0K
13:40 1,548.37 1,548.37 1,548.37 1,548.37 0.0K
13:41 1,548.59 1,548.59 1,548.59 1,548.59 0.0K
13:42 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
13:43 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
13:44 1,548.08 1,548.08 1,548.08 1,548.08 0.0K
13:45 1,547.50 1,547.50 1,547.50 1,547.50 0.0K
13:46 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
13:47 1,548.70 1,548.70 1,548.70 1,548.70 0.0K
13:48 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
13:49 1,548.27 1,548.27 1,548.27 1,548.27 0.0K
13:50 1,548.43 1,548.43 1,548.43 1,548.43 0.0K
13:51 1,548.75 1,548.75 1,548.75 1,548.75 0.0K
13:52 1,548.62 1,548.62 1,548.62 1,548.62 0.0K
13:53 1,548.67 1,548.67 1,548.67 1,548.67 0.0K
13:54 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
13:55 1,548.28 1,548.28 1,548.28 1,548.28 0.0K
13:56 1,548.40 1,548.40 1,548.40 1,548.40 0.0K
13:57 1,548.29 1,548.29 1,548.29 1,548.29 0.0K
13:58 1,548.73 1,548.73 1,548.73 1,548.73 0.0K
13:59 1,549.08 1,549.08 1,549.08 1,549.08 0.0K
14:00 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
14:01 1,550.31 1,550.31 1,550.31 1,550.31 0.0K
14:02 1,550.28 1,550.28 1,550.28 1,550.28 0.0K
14:03 1,550.80 1,550.80 1,550.80 1,550.80 0.0K
14:04 1,550.61 1,550.61 1,550.61 1,550.61 0.0K
14:05 1,549.89 1,549.89 1,549.89 1,549.89 0.0K
14:06 1,549.47 1,549.47 1,549.47 1,549.47 0.0K
14:07 1,548.81 1,548.81 1,548.81 1,548.81 0.0K
14:08 1,548.95 1,548.95 1,548.95 1,548.95 0.0K
14:09 1,550.05 1,550.05 1,550.05 1,550.05 0.0K
14:10 1,550.11 1,550.11 1,550.11 1,550.11 0.0K
14:11 1,550.36 1,550.36 1,550.36 1,550.36 0.0K
14:12 1,550.55 1,550.55 1,550.55 1,550.55 0.0K
14:13 1,550.38 1,550.38 1,550.38 1,550.38 0.0K
14:14 1,550.04 1,550.04 1,550.04 1,550.04 0.0K
14:15 1,550.32 1,550.32 1,550.32 1,550.32 0.0K
14:16 1,550.09 1,550.09 1,550.09 1,550.09 0.0K
14:17 1,549.34 1,549.34 1,549.34 1,549.34 0.0K
14:18 1,548.78 1,548.78 1,548.78 1,548.78 0.0K
14:19 1,548.44 1,548.44 1,548.44 1,548.44 0.0K
14:20 1,548.71 1,548.71 1,548.71 1,548.71 0.0K
14:21 1,548.02 1,548.02 1,548.02 1,548.02 0.0K
14:22 1,547.81 1,547.81 1,547.81 1,547.81 0.0K
14:23 1,548.17 1,548.17 1,548.17 1,548.17 0.0K
14:24 1,548.39 1,548.39 1,548.39 1,548.39 0.0K
14:25 1,548.36 1,548.36 1,548.36 1,548.36 0.0K
14:26 1,548.26 1,548.26 1,548.26 1,548.26 0.0K
14:27 1,547.92 1,547.92 1,547.92 1,547.92 0.0K
14:28 1,547.65 1,547.65 1,547.65 1,547.65 0.0K
14:29 1,547.40 1,547.40 1,547.40 1,547.40 0.0K
14:30 1,546.97 1,546.97 1,546.97 1,546.97 0.0K
14:31 1,546.89 1,546.89 1,546.89 1,546.89 0.0K
14:32 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
14:33 1,546.55 1,546.55 1,546.55 1,546.55 0.0K
14:34 1,546.42 1,546.42 1,546.42 1,546.42 0.0K
14:35 1,546.49 1,546.49 1,546.49 1,546.49 0.0K
14:36 1,546.02 1,546.02 1,546.02 1,546.02 0.0K
14:37 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
14:38 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
14:39 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
14:40 1,546.58 1,546.58 1,546.58 1,546.58 0.0K
14:41 1,546.60 1,546.60 1,546.60 1,546.60 0.0K
14:42 1,546.35 1,546.35 1,546.35 1,546.35 0.0K
14:43 1,546.44 1,546.44 1,546.44 1,546.44 0.0K
14:44 1,546.54 1,546.54 1,546.54 1,546.54 0.0K
14:45 1,546.71 1,546.71 1,546.71 1,546.71 0.0K
14:46 1,546.21 1,546.21 1,546.21 1,546.21 0.0K
14:47 1,545.49 1,545.49 1,545.49 1,545.49 0.0K
14:48 1,545.47 1,545.47 1,545.47 1,545.47 0.0K
14:49 1,544.54 1,544.54 1,544.54 1,544.54 0.0K
14:50 1,543.85 1,543.85 1,543.85 1,543.85 0.0K
14:51 1,543.34 1,543.34 1,543.34 1,543.34 0.0K
14:52 1,543.09 1,543.09 1,543.09 1,543.09 0.0K
14:53 1,543.07 1,543.07 1,543.07 1,543.07 0.0K
14:54 1,542.27 1,542.27 1,542.27 1,542.27 0.0K
14:55 1,542.53 1,542.53 1,542.53 1,542.53 0.0K
14:56 1,542.80 1,542.80 1,542.80 1,542.80 0.0K
14:57 1,543.08 1,543.08 1,543.08 1,543.08 0.0K
14:58 1,543.11 1,543.11 1,543.11 1,543.11 0.0K
14:59 1,543.00 1,543.00 1,543.00 1,543.00 0.0K
15:00 1,542.75 1,542.75 1,542.75 1,542.75 0.0K
15:01 1,543.81 1,543.81 1,543.81 1,543.81 0.0K
15:02 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
15:03 1,543.30 1,543.30 1,543.30 1,543.30 0.0K
15:04 1,543.50 1,543.50 1,543.50 1,543.50 0.0K
15:05 1,542.82 1,542.82 1,542.82 1,542.82 0.0K
15:06 1,542.41 1,542.41 1,542.41 1,542.41 0.0K
15:07 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
15:08 1,543.10 1,543.10 1,543.10 1,543.10 0.0K
15:09 1,543.69 1,543.69 1,543.69 1,543.69 0.0K
15:10 1,543.84 1,543.84 1,543.84 1,543.84 0.0K
15:11 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
15:12 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
15:13 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
15:14 1,544.19 1,544.19 1,544.19 1,544.19 0.0K
15:15 1,544.27 1,544.27 1,544.27 1,544.27 0.0K
15:16 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
15:17 1,545.15 1,545.15 1,545.15 1,545.15 0.0K
15:18 1,544.30 1,544.30 1,544.30 1,544.30 0.0K
15:19 1,544.70 1,544.70 1,544.70 1,544.70 0.0K
15:20 1,544.52 1,544.52 1,544.52 1,544.52 0.0K
15:21 1,545.27 1,545.27 1,545.27 1,545.27 0.0K
15:22 1,545.07 1,545.07 1,545.07 1,545.07 0.0K
15:23 1,544.92 1,544.92 1,544.92 1,544.92 0.0K
15:24 1,544.63 1,544.63 1,544.63 1,544.63 0.0K
15:25 1,544.03 1,544.03 1,544.03 1,544.03 0.0K
15:26 1,543.22 1,543.22 1,543.22 1,543.22 0.0K
15:27 1,544.31 1,544.31 1,544.31 1,544.31 0.0K
15:28 1,544.35 1,544.35 1,544.35 1,544.35 0.0K
15:29 1,545.08 1,545.08 1,545.08 1,545.08 0.0K
15:30 1,546.37 1,546.37 1,546.37 1,546.37 0.0K
15:31 1,544.73 1,544.73 1,544.73 1,544.73 0.0K
15:32 1,543.86 1,543.86 1,543.86 1,543.86 0.0K
15:33 1,544.07 1,544.07 1,544.07 1,544.07 0.0K
15:34 1,544.18 1,544.18 1,544.18 1,544.18 0.0K
15:35 1,544.20 1,544.20 1,544.20 1,544.20 0.0K
15:36 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
15:37 1,544.41 1,544.41 1,544.41 1,544.41 0.0K
15:38 1,545.04 1,545.04 1,545.04 1,545.04 0.0K
15:39 1,545.13 1,545.13 1,545.13 1,545.13 0.0K
15:40 1,544.88 1,544.88 1,544.88 1,544.88 0.0K
15:41 1,543.82 1,543.82 1,543.82 1,543.82 0.0K
15:42 1,543.26 1,543.26 1,543.26 1,543.26 0.0K
15:43 1,544.13 1,544.13 1,544.13 1,544.13 0.0K
15:44 1,544.34 1,544.34 1,544.34 1,544.34 0.0K
15:45 1,544.06 1,544.06 1,544.06 1,544.06 0.0K
15:46 1,542.94 1,542.94 1,542.94 1,542.94 0.0K
15:47 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
15:48 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
15:49 1,540.43 1,540.43 1,540.43 1,540.43 0.0K
15:50 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
15:51 1,539.76 1,539.76 1,539.76 1,539.76 0.0K
15:52 1,538.02 1,538.02 1,538.02 1,538.02 0.0K
15:53 1,537.86 1,537.86 1,537.86 1,537.86 0.0K
15:54 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
15:55 1,539.55 1,539.55 1,539.55 1,539.55 0.0K
15:56 1,541.44 1,541.44 1,541.44 1,541.44 0.0K
15:57 1,541.25 1,541.25 1,541.25 1,541.25 0.0K
15:58 1,540.40 1,540.40 1,540.40 1,540.40 0.0K
15:59 1,540.53 1,540.53 1,540.53 1,540.53 0.0K
16:00 1,539.29 1,539.29 1,539.29 1,539.29 0.0K
16:01 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
16:02 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
16:03 1,537.20 1,537.20 1,537.20 1,537.20 0.0K
16:04 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
16:05 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
16:06 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
16:07 1,537.73 1,537.73 1,537.73 1,537.73 0.0K
16:08 1,538.36 1,538.36 1,538.36 1,538.36 0.0K
16:09 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
16:10 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
16:11 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
16:12 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
16:13 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
16:14 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
16:15 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
16:16 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
16:17 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
16:18 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
16:19 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
16:20 1,537.70 1,537.70 1,537.70 1,537.70 0.0K
16:21 1,538.57 1,538.57 1,538.57 1,538.57 0.0K
16:22 1,538.72 1,538.72 1,538.72 1,538.72 0.0K
16:23 1,539.01 1,539.01 1,539.01 1,539.01 0.0K
16:24 1,539.00 1,539.00 1,539.00 1,539.00 0.0K
16:25 1,538.23 1,538.23 1,538.23 1,538.23 0.0K
16:26 1,538.18 1,538.18 1,538.18 1,538.18 0.0K
16:27 1,538.40 1,538.40 1,538.40 1,538.40 0.0K
16:28 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
16:29 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
16:30 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
16:31 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
16:32 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
16:33 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
16:34 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
16:35 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
16:36 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
16:37 1,540.86 1,540.86 1,540.86 1,540.86 0.0K
16:38 1,541.33 1,541.33 1,541.33 1,541.33 0.0K
16:39 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
16:40 1,540.71 1,540.71 1,540.71 1,540.71 0.0K
16:41 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
16:42 1,540.55 1,540.55 1,540.55 1,540.55 0.0K
16:43 1,540.59 1,540.59 1,540.59 1,540.59 0.0K
16:44 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
16:45 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
16:46 1,540.90 1,540.90 1,540.90 1,540.90 0.0K
16:47 1,540.98 1,540.98 1,540.98 1,540.98 0.0K
16:48 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
16:49 1,541.41 1,541.41 1,541.41 1,541.41 0.0K
16:50 1,540.64 1,540.64 1,540.64 1,540.64 0.0K
16:51 1,539.91 1,539.91 1,539.91 1,539.91 0.0K
16:52 1,539.83 1,539.83 1,539.83 1,539.83 0.0K
16:53 1,540.33 1,540.33 1,540.33 1,540.33 0.0K
16:54 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
16:55 1,539.66 1,539.66 1,539.66 1,539.66 0.0K
16:56 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
16:57 1,541.02 1,541.02 1,541.02 1,541.02 0.0K
16:58 1,540.79 1,540.79 1,540.79 1,540.79 0.0K
16:59 1,540.69 1,540.69 1,540.69 1,540.69 0.0K
17:00 1,540.22 1,540.22 1,540.22 1,540.22 0.0K
17:01 1,541.10 1,541.10 1,541.10 1,541.10 0.0K
17:02 1,540.92 1,540.92 1,540.92 1,540.92 0.0K
17:03 1,541.14 1,541.14 1,541.14 1,541.14 0.0K
17:04 1,540.80 1,540.80 1,540.80 1,540.80 0.0K
17:05 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
17:06 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
17:07 1,541.67 1,541.67 1,541.67 1,541.67 0.0K
17:08 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
17:09 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
17:10 1,540.91 1,540.91 1,540.91 1,540.91 0.0K
17:11 1,540.97 1,540.97 1,540.97 1,540.97 0.0K
17:12 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
17:13 1,541.37 1,541.37 1,541.37 1,541.37 0.0K
17:14 1,541.32 1,541.32 1,541.32 1,541.32 0.0K
17:15 1,541.36 1,541.36 1,541.36 1,541.36 0.0K
17:16 1,540.73 1,540.73 1,540.73 1,540.73 0.0K
17:17 1,541.15 1,541.15 1,541.15 1,541.15 0.0K
17:18 1,541.53 1,541.53 1,541.53 1,541.53 0.0K
17:19 1,541.55 1,541.55 1,541.55 1,541.55 0.0K
17:20 1,541.95 1,541.95 1,541.95 1,541.95 0.0K
17:21 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
17:22 1,540.74 1,540.74 1,540.74 1,540.74 0.0K
17:23 1,541.34 1,541.34 1,541.34 1,541.34 0.0K
17:24 1,541.42 1,541.42 1,541.42 1,541.42 0.0K
17:25 1,541.48 1,541.48 1,541.48 1,541.48 0.0K
17:30 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available