N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,611.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
09:01 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
09:02 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
09:03 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
09:04 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
09:05 1,531.86 1,531.86 1,531.86 1,531.86 0.0K
09:06 1,532.69 1,532.69 1,532.69 1,532.69 0.0K
09:07 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
09:08 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
09:09 1,531.58 1,531.58 1,531.58 1,531.58 0.0K
09:10 1,528.49 1,528.49 1,528.49 1,528.49 0.0K
09:11 1,526.31 1,526.31 1,526.31 1,526.31 0.0K
09:12 1,525.86 1,525.86 1,525.86 1,525.86 0.0K
09:13 1,526.91 1,526.91 1,526.91 1,526.91 0.0K
09:14 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
09:15 1,529.80 1,529.80 1,529.80 1,529.80 0.0K
09:16 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
09:17 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
09:18 1,532.79 1,532.79 1,532.79 1,532.79 0.0K
09:19 1,531.29 1,531.29 1,531.29 1,531.29 0.0K
09:20 1,531.12 1,531.12 1,531.12 1,531.12 0.0K
09:21 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
09:22 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
09:23 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
09:24 1,535.34 1,535.34 1,535.34 1,535.34 0.0K
09:25 1,534.45 1,534.45 1,534.45 1,534.45 0.0K
09:26 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
09:27 1,533.95 1,533.95 1,533.95 1,533.95 0.0K
09:28 1,534.61 1,534.61 1,534.61 1,534.61 0.0K
09:29 1,534.96 1,534.96 1,534.96 1,534.96 0.0K
09:30 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
09:31 1,536.87 1,536.87 1,536.87 1,536.87 0.0K
09:32 1,537.15 1,537.15 1,537.15 1,537.15 0.0K
09:33 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
09:34 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
09:35 1,535.63 1,535.63 1,535.63 1,535.63 0.0K
09:36 1,535.21 1,535.21 1,535.21 1,535.21 0.0K
09:37 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
09:38 1,535.83 1,535.83 1,535.83 1,535.83 0.0K
09:39 1,535.13 1,535.13 1,535.13 1,535.13 0.0K
09:40 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
09:41 1,533.43 1,533.43 1,533.43 1,533.43 0.0K
09:42 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
09:43 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
09:44 1,533.17 1,533.17 1,533.17 1,533.17 0.0K
09:45 1,533.12 1,533.12 1,533.12 1,533.12 0.0K
09:46 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
09:47 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
09:48 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
09:49 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
09:50 1,535.41 1,535.41 1,535.41 1,535.41 0.0K
09:51 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
09:52 1,537.88 1,537.88 1,537.88 1,537.88 0.0K
09:53 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
09:54 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
09:55 1,537.13 1,537.13 1,537.13 1,537.13 0.0K
09:56 1,538.03 1,538.03 1,538.03 1,538.03 0.0K
09:57 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
09:58 1,539.80 1,539.80 1,539.80 1,539.80 0.0K
09:59 1,540.29 1,540.29 1,540.29 1,540.29 0.0K
10:00 1,539.78 1,539.78 1,539.78 1,539.78 0.0K
10:01 1,540.57 1,540.57 1,540.57 1,540.57 0.0K
10:02 1,542.35 1,542.35 1,542.35 1,542.35 0.0K
10:03 1,542.46 1,542.46 1,542.46 1,542.46 0.0K
10:04 1,542.30 1,542.30 1,542.30 1,542.30 0.0K
10:05 1,542.93 1,542.93 1,542.93 1,542.93 0.0K
10:06 1,543.35 1,543.35 1,543.35 1,543.35 0.0K
10:07 1,542.96 1,542.96 1,542.96 1,542.96 0.0K
10:08 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
10:09 1,541.79 1,541.79 1,541.79 1,541.79 0.0K
10:10 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
10:11 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
10:12 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
10:13 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
10:14 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
10:15 1,540.46 1,540.46 1,540.46 1,540.46 0.0K
10:16 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
10:17 1,540.99 1,540.99 1,540.99 1,540.99 0.0K
10:18 1,541.65 1,541.65 1,541.65 1,541.65 0.0K
10:19 1,541.90 1,541.90 1,541.90 1,541.90 0.0K
10:20 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
10:21 1,539.88 1,539.88 1,539.88 1,539.88 0.0K
10:22 1,539.73 1,539.73 1,539.73 1,539.73 0.0K
10:23 1,538.82 1,538.82 1,538.82 1,538.82 0.0K
10:24 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
10:25 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
10:26 1,539.04 1,539.04 1,539.04 1,539.04 0.0K
10:27 1,538.93 1,538.93 1,538.93 1,538.93 0.0K
10:28 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
10:29 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
10:30 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
10:31 1,536.94 1,536.94 1,536.94 1,536.94 0.0K
10:32 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
10:33 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:34 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
10:35 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
10:36 1,536.64 1,536.64 1,536.64 1,536.64 0.0K
10:37 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
10:38 1,536.73 1,536.73 1,536.73 1,536.73 0.0K
10:39 1,537.23 1,537.23 1,537.23 1,537.23 0.0K
10:40 1,537.55 1,537.55 1,537.55 1,537.55 0.0K
10:41 1,537.59 1,537.59 1,537.59 1,537.59 0.0K
10:42 1,537.98 1,537.98 1,537.98 1,537.98 0.0K
10:43 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
10:44 1,537.78 1,537.78 1,537.78 1,537.78 0.0K
10:45 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
10:46 1,537.79 1,537.79 1,537.79 1,537.79 0.0K
10:47 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
10:48 1,538.14 1,538.14 1,538.14 1,538.14 0.0K
10:49 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
10:50 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:51 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
10:52 1,538.62 1,538.62 1,538.62 1,538.62 0.0K
10:53 1,538.88 1,538.88 1,538.88 1,538.88 0.0K
10:54 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:55 1,537.87 1,537.87 1,537.87 1,537.87 0.0K
10:56 1,537.42 1,537.42 1,537.42 1,537.42 0.0K
10:57 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
10:58 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
10:59 1,536.17 1,536.17 1,536.17 1,536.17 0.0K
11:00 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
11:01 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
11:02 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:03 1,538.37 1,538.37 1,538.37 1,538.37 0.0K
11:04 1,538.65 1,538.65 1,538.65 1,538.65 0.0K
11:05 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
11:06 1,538.90 1,538.90 1,538.90 1,538.90 0.0K
11:07 1,538.42 1,538.42 1,538.42 1,538.42 0.0K
11:08 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
11:09 1,537.96 1,537.96 1,537.96 1,537.96 0.0K
11:10 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
11:11 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
11:12 1,538.63 1,538.63 1,538.63 1,538.63 0.0K
11:13 1,538.84 1,538.84 1,538.84 1,538.84 0.0K
11:14 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
11:15 1,539.20 1,539.20 1,539.20 1,539.20 0.0K
11:16 1,539.11 1,539.11 1,539.11 1,539.11 0.0K
11:17 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
11:18 1,538.94 1,538.94 1,538.94 1,538.94 0.0K
11:19 1,538.59 1,538.59 1,538.59 1,538.59 0.0K
11:20 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
11:21 1,538.04 1,538.04 1,538.04 1,538.04 0.0K
11:22 1,537.95 1,537.95 1,537.95 1,537.95 0.0K
11:23 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
11:24 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
11:25 1,538.31 1,538.31 1,538.31 1,538.31 0.0K
11:26 1,538.47 1,538.47 1,538.47 1,538.47 0.0K
11:27 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
11:28 1,538.67 1,538.67 1,538.67 1,538.67 0.0K
11:29 1,538.91 1,538.91 1,538.91 1,538.91 0.0K
11:30 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
11:31 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
11:32 1,539.23 1,539.23 1,539.23 1,539.23 0.0K
11:33 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
11:34 1,539.46 1,539.46 1,539.46 1,539.46 0.0K
11:35 1,539.70 1,539.70 1,539.70 1,539.70 0.0K
11:36 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
11:37 1,539.82 1,539.82 1,539.82 1,539.82 0.0K
11:38 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
11:39 1,539.72 1,539.72 1,539.72 1,539.72 0.0K
11:40 1,540.37 1,540.37 1,540.37 1,540.37 0.0K
11:41 1,540.23 1,540.23 1,540.23 1,540.23 0.0K
11:42 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
11:43 1,540.60 1,540.60 1,540.60 1,540.60 0.0K
11:44 1,540.51 1,540.51 1,540.51 1,540.51 0.0K
11:45 1,539.49 1,539.49 1,539.49 1,539.49 0.0K
11:46 1,538.98 1,538.98 1,538.98 1,538.98 0.0K
11:47 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
11:48 1,538.55 1,538.55 1,538.55 1,538.55 0.0K
11:49 1,538.05 1,538.05 1,538.05 1,538.05 0.0K
11:50 1,538.07 1,538.07 1,538.07 1,538.07 0.0K
11:51 1,538.06 1,538.06 1,538.06 1,538.06 0.0K
11:52 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:53 1,538.39 1,538.39 1,538.39 1,538.39 0.0K
11:54 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:55 1,538.15 1,538.15 1,538.15 1,538.15 0.0K
11:56 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
11:57 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
11:58 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
11:59 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
12:00 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
12:01 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
12:02 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
12:03 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
12:04 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
12:05 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
12:06 1,537.61 1,537.61 1,537.61 1,537.61 0.0K
12:07 1,536.50 1,536.50 1,536.50 1,536.50 0.0K
12:08 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
12:09 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
12:10 1,536.53 1,536.53 1,536.53 1,536.53 0.0K
12:11 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
12:12 1,536.39 1,536.39 1,536.39 1,536.39 0.0K
12:13 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:14 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
12:15 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
12:16 1,535.47 1,535.47 1,535.47 1,535.47 0.0K
12:17 1,535.71 1,535.71 1,535.71 1,535.71 0.0K
12:18 1,536.18 1,536.18 1,536.18 1,536.18 0.0K
12:19 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
12:20 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:21 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
12:22 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
12:23 1,536.36 1,536.36 1,536.36 1,536.36 0.0K
12:24 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
12:25 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
12:26 1,536.28 1,536.28 1,536.28 1,536.28 0.0K
12:27 1,536.21 1,536.21 1,536.21 1,536.21 0.0K
12:28 1,535.93 1,535.93 1,535.93 1,535.93 0.0K
12:29 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
12:30 1,535.04 1,535.04 1,535.04 1,535.04 0.0K
12:31 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
12:32 1,534.04 1,534.04 1,534.04 1,534.04 0.0K
12:33 1,534.22 1,534.22 1,534.22 1,534.22 0.0K
12:34 1,534.18 1,534.18 1,534.18 1,534.18 0.0K
12:35 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
12:36 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
12:37 1,534.13 1,534.13 1,534.13 1,534.13 0.0K
12:38 1,534.19 1,534.19 1,534.19 1,534.19 0.0K
12:39 1,533.68 1,533.68 1,533.68 1,533.68 0.0K
12:40 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
12:41 1,533.70 1,533.70 1,533.70 1,533.70 0.0K
12:42 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
12:43 1,533.27 1,533.27 1,533.27 1,533.27 0.0K
12:44 1,532.77 1,532.77 1,532.77 1,532.77 0.0K
12:45 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
12:46 1,532.18 1,532.18 1,532.18 1,532.18 0.0K
12:47 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
12:48 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
12:49 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
12:50 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
12:51 1,532.03 1,532.03 1,532.03 1,532.03 0.0K
12:52 1,531.55 1,531.55 1,531.55 1,531.55 0.0K
12:53 1,531.47 1,531.47 1,531.47 1,531.47 0.0K
12:54 1,531.77 1,531.77 1,531.77 1,531.77 0.0K
12:55 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
12:56 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
12:57 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
12:58 1,531.60 1,531.60 1,531.60 1,531.60 0.0K
12:59 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
13:00 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
13:01 1,531.37 1,531.37 1,531.37 1,531.37 0.0K
13:02 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
13:03 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
13:04 1,531.49 1,531.49 1,531.49 1,531.49 0.0K
13:05 1,531.81 1,531.81 1,531.81 1,531.81 0.0K
13:06 1,530.93 1,530.93 1,530.93 1,530.93 0.0K
13:07 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
13:08 1,530.81 1,530.81 1,530.81 1,530.81 0.0K
13:09 1,530.63 1,530.63 1,530.63 1,530.63 0.0K
13:10 1,530.59 1,530.59 1,530.59 1,530.59 0.0K
13:11 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
13:12 1,529.52 1,529.52 1,529.52 1,529.52 0.0K
13:13 1,529.44 1,529.44 1,529.44 1,529.44 0.0K
13:14 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
13:15 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
13:16 1,530.79 1,530.79 1,530.79 1,530.79 0.0K
13:17 1,530.36 1,530.36 1,530.36 1,530.36 0.0K
13:18 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
13:19 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
13:20 1,530.44 1,530.44 1,530.44 1,530.44 0.0K
13:21 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
13:22 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
13:23 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
13:24 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
13:25 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
13:26 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
13:27 1,531.40 1,531.40 1,531.40 1,531.40 0.0K
13:28 1,531.22 1,531.22 1,531.22 1,531.22 0.0K
13:29 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
13:30 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
13:31 1,531.31 1,531.31 1,531.31 1,531.31 0.0K
13:32 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
13:33 1,531.50 1,531.50 1,531.50 1,531.50 0.0K
13:34 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
13:35 1,531.63 1,531.63 1,531.63 1,531.63 0.0K
13:36 1,532.62 1,532.62 1,532.62 1,532.62 0.0K
13:37 1,532.71 1,532.71 1,532.71 1,532.71 0.0K
13:38 1,533.22 1,533.22 1,533.22 1,533.22 0.0K
13:39 1,533.18 1,533.18 1,533.18 1,533.18 0.0K
13:40 1,533.49 1,533.49 1,533.49 1,533.49 0.0K
13:41 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
13:42 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
13:43 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
13:44 1,534.30 1,534.30 1,534.30 1,534.30 0.0K
13:45 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
13:46 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
13:47 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
13:48 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
13:49 1,535.85 1,535.85 1,535.85 1,535.85 0.0K
13:50 1,535.84 1,535.84 1,535.84 1,535.84 0.0K
13:51 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
13:52 1,535.68 1,535.68 1,535.68 1,535.68 0.0K
13:53 1,535.78 1,535.78 1,535.78 1,535.78 0.0K
13:54 1,535.64 1,535.64 1,535.64 1,535.64 0.0K
13:55 1,535.67 1,535.67 1,535.67 1,535.67 0.0K
13:56 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
13:57 1,535.31 1,535.31 1,535.31 1,535.31 0.0K
13:58 1,535.40 1,535.40 1,535.40 1,535.40 0.0K
13:59 1,534.56 1,534.56 1,534.56 1,534.56 0.0K
14:00 1,534.52 1,534.52 1,534.52 1,534.52 0.0K
14:01 1,534.67 1,534.67 1,534.67 1,534.67 0.0K
14:02 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
14:03 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
14:04 1,535.50 1,535.50 1,535.50 1,535.50 0.0K
14:05 1,534.75 1,534.75 1,534.75 1,534.75 0.0K
14:06 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
14:07 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
14:08 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
14:09 1,536.34 1,536.34 1,536.34 1,536.34 0.0K
14:10 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
14:11 1,535.45 1,535.45 1,535.45 1,535.45 0.0K
14:12 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
14:13 1,535.51 1,535.51 1,535.51 1,535.51 0.0K
14:14 1,535.30 1,535.30 1,535.30 1,535.30 0.0K
14:15 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
14:16 1,533.99 1,533.99 1,533.99 1,533.99 0.0K
14:17 1,533.62 1,533.62 1,533.62 1,533.62 0.0K
14:18 1,533.91 1,533.91 1,533.91 1,533.91 0.0K
14:19 1,534.06 1,534.06 1,534.06 1,534.06 0.0K
14:20 1,534.02 1,534.02 1,534.02 1,534.02 0.0K
14:21 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
14:22 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
14:23 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
14:24 1,531.75 1,531.75 1,531.75 1,531.75 0.0K
14:25 1,531.87 1,531.87 1,531.87 1,531.87 0.0K
14:26 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
14:27 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
14:28 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
14:29 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
14:30 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
14:31 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
14:32 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
14:33 1,531.72 1,531.72 1,531.72 1,531.72 0.0K
14:34 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
14:35 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
14:36 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
14:37 1,532.16 1,532.16 1,532.16 1,532.16 0.0K
14:38 1,532.56 1,532.56 1,532.56 1,532.56 0.0K
14:39 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
14:40 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
14:41 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
14:42 1,532.12 1,532.12 1,532.12 1,532.12 0.0K
14:43 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:44 1,532.14 1,532.14 1,532.14 1,532.14 0.0K
14:45 1,532.08 1,532.08 1,532.08 1,532.08 0.0K
14:46 1,532.11 1,532.11 1,532.11 1,532.11 0.0K
14:47 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
14:48 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
14:49 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
14:50 1,531.13 1,531.13 1,531.13 1,531.13 0.0K
14:51 1,530.80 1,530.80 1,530.80 1,530.80 0.0K
14:52 1,530.60 1,530.60 1,530.60 1,530.60 0.0K
14:53 1,531.09 1,531.09 1,531.09 1,531.09 0.0K
14:54 1,531.21 1,531.21 1,531.21 1,531.21 0.0K
14:55 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
14:56 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
14:57 1,531.11 1,531.11 1,531.11 1,531.11 0.0K
14:58 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
14:59 1,530.74 1,530.74 1,530.74 1,530.74 0.0K
15:00 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
15:01 1,530.62 1,530.62 1,530.62 1,530.62 0.0K
15:02 1,530.66 1,530.66 1,530.66 1,530.66 0.0K
15:03 1,530.53 1,530.53 1,530.53 1,530.53 0.0K
15:04 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
15:05 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
15:06 1,529.15 1,529.15 1,529.15 1,529.15 0.0K
15:07 1,529.64 1,529.64 1,529.64 1,529.64 0.0K
15:08 1,530.42 1,530.42 1,530.42 1,530.42 0.0K
15:09 1,530.26 1,530.26 1,530.26 1,530.26 0.0K
15:10 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:11 1,529.16 1,529.16 1,529.16 1,529.16 0.0K
15:12 1,529.55 1,529.55 1,529.55 1,529.55 0.0K
15:13 1,529.90 1,529.90 1,529.90 1,529.90 0.0K
15:14 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
15:15 1,530.31 1,530.31 1,530.31 1,530.31 0.0K
15:16 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
15:17 1,530.16 1,530.16 1,530.16 1,530.16 0.0K
15:18 1,529.57 1,529.57 1,529.57 1,529.57 0.0K
15:19 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:20 1,529.48 1,529.48 1,529.48 1,529.48 0.0K
15:21 1,529.74 1,529.74 1,529.74 1,529.74 0.0K
15:22 1,529.82 1,529.82 1,529.82 1,529.82 0.0K
15:23 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
15:24 1,529.07 1,529.07 1,529.07 1,529.07 0.0K
15:25 1,528.62 1,528.62 1,528.62 1,528.62 0.0K
15:26 1,528.64 1,528.64 1,528.64 1,528.64 0.0K
15:27 1,528.77 1,528.77 1,528.77 1,528.77 0.0K
15:28 1,528.12 1,528.12 1,528.12 1,528.12 0.0K
15:29 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
15:30 1,528.45 1,528.45 1,528.45 1,528.45 0.0K
15:31 1,528.63 1,528.63 1,528.63 1,528.63 0.0K
15:32 1,529.18 1,529.18 1,529.18 1,529.18 0.0K
15:33 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:34 1,529.58 1,529.58 1,529.58 1,529.58 0.0K
15:35 1,530.21 1,530.21 1,530.21 1,530.21 0.0K
15:36 1,530.68 1,530.68 1,530.68 1,530.68 0.0K
15:37 1,531.57 1,531.57 1,531.57 1,531.57 0.0K
15:38 1,532.70 1,532.70 1,532.70 1,532.70 0.0K
15:39 1,532.46 1,532.46 1,532.46 1,532.46 0.0K
15:40 1,532.54 1,532.54 1,532.54 1,532.54 0.0K
15:41 1,532.37 1,532.37 1,532.37 1,532.37 0.0K
15:42 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
15:43 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
15:44 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
15:45 1,531.20 1,531.20 1,531.20 1,531.20 0.0K
15:46 1,531.06 1,531.06 1,531.06 1,531.06 0.0K
15:47 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
15:48 1,532.80 1,532.80 1,532.80 1,532.80 0.0K
15:49 1,533.14 1,533.14 1,533.14 1,533.14 0.0K
15:50 1,532.41 1,532.41 1,532.41 1,532.41 0.0K
15:51 1,531.96 1,531.96 1,531.96 1,531.96 0.0K
15:52 1,531.76 1,531.76 1,531.76 1,531.76 0.0K
15:53 1,533.26 1,533.26 1,533.26 1,533.26 0.0K
15:54 1,533.29 1,533.29 1,533.29 1,533.29 0.0K
15:55 1,532.99 1,532.99 1,532.99 1,532.99 0.0K
15:56 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
15:57 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
15:58 1,531.51 1,531.51 1,531.51 1,531.51 0.0K
15:59 1,531.59 1,531.59 1,531.59 1,531.59 0.0K
16:00 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
16:01 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
16:02 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
16:03 1,532.35 1,532.35 1,532.35 1,532.35 0.0K
16:04 1,532.27 1,532.27 1,532.27 1,532.27 0.0K
16:05 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
16:06 1,530.32 1,530.32 1,530.32 1,530.32 0.0K
16:07 1,529.37 1,529.37 1,529.37 1,529.37 0.0K
16:08 1,528.53 1,528.53 1,528.53 1,528.53 0.0K
16:09 1,528.99 1,528.99 1,528.99 1,528.99 0.0K
16:10 1,530.41 1,530.41 1,530.41 1,530.41 0.0K
16:11 1,531.01 1,531.01 1,531.01 1,531.01 0.0K
16:12 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
16:13 1,531.45 1,531.45 1,531.45 1,531.45 0.0K
16:14 1,531.66 1,531.66 1,531.66 1,531.66 0.0K
16:15 1,532.01 1,532.01 1,532.01 1,532.01 0.0K
16:16 1,533.07 1,533.07 1,533.07 1,533.07 0.0K
16:17 1,533.52 1,533.52 1,533.52 1,533.52 0.0K
16:18 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
16:19 1,532.67 1,532.67 1,532.67 1,532.67 0.0K
16:20 1,532.96 1,532.96 1,532.96 1,532.96 0.0K
16:21 1,533.15 1,533.15 1,533.15 1,533.15 0.0K
16:22 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
16:23 1,532.97 1,532.97 1,532.97 1,532.97 0.0K
16:24 1,533.03 1,533.03 1,533.03 1,533.03 0.0K
16:25 1,533.32 1,533.32 1,533.32 1,533.32 0.0K
16:26 1,533.33 1,533.33 1,533.33 1,533.33 0.0K
16:27 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
16:28 1,534.44 1,534.44 1,534.44 1,534.44 0.0K
16:29 1,533.87 1,533.87 1,533.87 1,533.87 0.0K
16:30 1,533.51 1,533.51 1,533.51 1,533.51 0.0K
16:31 1,533.69 1,533.69 1,533.69 1,533.69 0.0K
16:32 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
16:33 1,533.90 1,533.90 1,533.90 1,533.90 0.0K
16:34 1,533.85 1,533.85 1,533.85 1,533.85 0.0K
16:35 1,533.89 1,533.89 1,533.89 1,533.89 0.0K
16:36 1,533.57 1,533.57 1,533.57 1,533.57 0.0K
16:37 1,533.66 1,533.66 1,533.66 1,533.66 0.0K
16:38 1,533.50 1,533.50 1,533.50 1,533.50 0.0K
16:39 1,533.36 1,533.36 1,533.36 1,533.36 0.0K
16:40 1,533.06 1,533.06 1,533.06 1,533.06 0.0K
16:41 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
16:42 1,531.67 1,531.67 1,531.67 1,531.67 0.0K
16:43 1,531.92 1,531.92 1,531.92 1,531.92 0.0K
16:44 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
16:45 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
16:46 1,531.93 1,531.93 1,531.93 1,531.93 0.0K
16:47 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
16:48 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
16:49 1,532.25 1,532.25 1,532.25 1,532.25 0.0K
16:50 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
16:51 1,531.70 1,531.70 1,531.70 1,531.70 0.0K
16:52 1,531.65 1,531.65 1,531.65 1,531.65 0.0K
16:53 1,531.35 1,531.35 1,531.35 1,531.35 0.0K
16:54 1,531.25 1,531.25 1,531.25 1,531.25 0.0K
16:55 1,531.34 1,531.34 1,531.34 1,531.34 0.0K
16:56 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
16:57 1,531.08 1,531.08 1,531.08 1,531.08 0.0K
16:58 1,531.38 1,531.38 1,531.38 1,531.38 0.0K
16:59 1,531.90 1,531.90 1,531.90 1,531.90 0.0K
17:00 1,531.33 1,531.33 1,531.33 1,531.33 0.0K
17:01 1,531.69 1,531.69 1,531.69 1,531.69 0.0K
17:02 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
17:03 1,532.59 1,532.59 1,532.59 1,532.59 0.0K
17:04 1,531.99 1,531.99 1,531.99 1,531.99 0.0K
17:05 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
17:06 1,532.82 1,532.82 1,532.82 1,532.82 0.0K
17:07 1,532.98 1,532.98 1,532.98 1,532.98 0.0K
17:08 1,532.94 1,532.94 1,532.94 1,532.94 0.0K
17:09 1,532.76 1,532.76 1,532.76 1,532.76 0.0K
17:10 1,533.23 1,533.23 1,533.23 1,533.23 0.0K
17:11 1,533.09 1,533.09 1,533.09 1,533.09 0.0K
17:12 1,533.38 1,533.38 1,533.38 1,533.38 0.0K
17:13 1,533.01 1,533.01 1,533.01 1,533.01 0.0K
17:14 1,532.92 1,532.92 1,532.92 1,532.92 0.0K
17:15 1,532.86 1,532.86 1,532.86 1,532.86 0.0K
17:16 1,532.84 1,532.84 1,532.84 1,532.84 0.0K
17:17 1,533.19 1,533.19 1,533.19 1,533.19 0.0K
17:18 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
17:19 1,532.57 1,532.57 1,532.57 1,532.57 0.0K
17:20 1,532.85 1,532.85 1,532.85 1,532.85 0.0K
17:21 1,531.89 1,531.89 1,531.89 1,531.89 0.0K
17:22 1,531.95 1,531.95 1,531.95 1,531.95 0.0K
17:23 1,531.68 1,531.68 1,531.68 1,531.68 0.0K
17:24 1,531.30 1,531.30 1,531.30 1,531.30 0.0K
17:25 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
17:30 1,532.05 1,532.05 1,532.05 1,532.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available