N Basic Materials EUR PI

N55EURPI
🏛️ sweden →
1,553.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,544.98 1,544.98 1,544.98 1,544.98 0.0K
09:01 1,540.34 1,540.34 1,540.34 1,540.34 0.0K
09:02 1,538.97 1,538.97 1,538.97 1,538.97 0.0K
09:03 1,538.87 1,538.87 1,538.87 1,538.87 0.0K
09:04 1,537.32 1,537.32 1,537.32 1,537.32 0.0K
09:05 1,537.91 1,537.91 1,537.91 1,537.91 0.0K
09:06 1,538.76 1,538.76 1,538.76 1,538.76 0.0K
09:07 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
09:08 1,536.12 1,536.12 1,536.12 1,536.12 0.0K
09:09 1,536.40 1,536.40 1,536.40 1,536.40 0.0K
09:10 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
09:11 1,537.11 1,537.11 1,537.11 1,537.11 0.0K
09:12 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
09:13 1,537.00 1,537.00 1,537.00 1,537.00 0.0K
09:14 1,535.96 1,535.96 1,535.96 1,535.96 0.0K
09:15 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
09:16 1,537.36 1,537.36 1,537.36 1,537.36 0.0K
09:17 1,537.68 1,537.68 1,537.68 1,537.68 0.0K
09:18 1,538.13 1,538.13 1,538.13 1,538.13 0.0K
09:19 1,538.71 1,538.71 1,538.71 1,538.71 0.0K
09:20 1,539.67 1,539.67 1,539.67 1,539.67 0.0K
09:21 1,539.71 1,539.71 1,539.71 1,539.71 0.0K
09:22 1,541.81 1,541.81 1,541.81 1,541.81 0.0K
09:23 1,540.96 1,540.96 1,540.96 1,540.96 0.0K
09:24 1,541.17 1,541.17 1,541.17 1,541.17 0.0K
09:25 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
09:26 1,541.70 1,541.70 1,541.70 1,541.70 0.0K
09:27 1,540.17 1,540.17 1,540.17 1,540.17 0.0K
09:28 1,539.98 1,539.98 1,539.98 1,539.98 0.0K
09:29 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
09:30 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
09:31 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
09:32 1,534.40 1,534.40 1,534.40 1,534.40 0.0K
09:33 1,534.72 1,534.72 1,534.72 1,534.72 0.0K
09:34 1,534.10 1,534.10 1,534.10 1,534.10 0.0K
09:35 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
09:36 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
09:37 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
09:38 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
09:39 1,533.37 1,533.37 1,533.37 1,533.37 0.0K
09:40 1,533.67 1,533.67 1,533.67 1,533.67 0.0K
09:41 1,533.11 1,533.11 1,533.11 1,533.11 0.0K
09:42 1,533.31 1,533.31 1,533.31 1,533.31 0.0K
09:43 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
09:44 1,533.55 1,533.55 1,533.55 1,533.55 0.0K
09:45 1,534.14 1,534.14 1,534.14 1,534.14 0.0K
09:46 1,535.62 1,535.62 1,535.62 1,535.62 0.0K
09:47 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
09:48 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
09:49 1,536.45 1,536.45 1,536.45 1,536.45 0.0K
09:50 1,536.69 1,536.69 1,536.69 1,536.69 0.0K
09:51 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
09:52 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
09:53 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
09:54 1,537.72 1,537.72 1,537.72 1,537.72 0.0K
09:55 1,537.01 1,537.01 1,537.01 1,537.01 0.0K
09:56 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
09:57 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
09:58 1,536.19 1,536.19 1,536.19 1,536.19 0.0K
09:59 1,536.32 1,536.32 1,536.32 1,536.32 0.0K
10:00 1,535.72 1,535.72 1,535.72 1,535.72 0.0K
10:01 1,535.75 1,535.75 1,535.75 1,535.75 0.0K
10:02 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
10:03 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
10:04 1,537.77 1,537.77 1,537.77 1,537.77 0.0K
10:05 1,538.54 1,538.54 1,538.54 1,538.54 0.0K
10:06 1,538.95 1,538.95 1,538.95 1,538.95 0.0K
10:07 1,538.96 1,538.96 1,538.96 1,538.96 0.0K
10:08 1,538.46 1,538.46 1,538.46 1,538.46 0.0K
10:09 1,536.86 1,536.86 1,536.86 1,536.86 0.0K
10:10 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
10:11 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
10:12 1,536.29 1,536.29 1,536.29 1,536.29 0.0K
10:13 1,537.24 1,537.24 1,537.24 1,537.24 0.0K
10:14 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
10:15 1,537.97 1,537.97 1,537.97 1,537.97 0.0K
10:16 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
10:17 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
10:18 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
10:19 1,534.26 1,534.26 1,534.26 1,534.26 0.0K
10:20 1,534.76 1,534.76 1,534.76 1,534.76 0.0K
10:21 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
10:22 1,535.10 1,535.10 1,535.10 1,535.10 0.0K
10:23 1,535.23 1,535.23 1,535.23 1,535.23 0.0K
10:24 1,534.86 1,534.86 1,534.86 1,534.86 0.0K
10:25 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
10:26 1,535.76 1,535.76 1,535.76 1,535.76 0.0K
10:27 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
10:28 1,536.03 1,536.03 1,536.03 1,536.03 0.0K
10:29 1,536.00 1,536.00 1,536.00 1,536.00 0.0K
10:30 1,535.43 1,535.43 1,535.43 1,535.43 0.0K
10:31 1,535.28 1,535.28 1,535.28 1,535.28 0.0K
10:32 1,535.07 1,535.07 1,535.07 1,535.07 0.0K
10:33 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
10:34 1,535.59 1,535.59 1,535.59 1,535.59 0.0K
10:35 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
10:36 1,535.94 1,535.94 1,535.94 1,535.94 0.0K
10:37 1,536.30 1,536.30 1,536.30 1,536.30 0.0K
10:38 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
10:39 1,535.54 1,535.54 1,535.54 1,535.54 0.0K
10:40 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
10:41 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
10:42 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
10:43 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
10:44 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
10:45 1,535.58 1,535.58 1,535.58 1,535.58 0.0K
10:46 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
10:47 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
10:48 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
10:49 1,537.06 1,537.06 1,537.06 1,537.06 0.0K
10:50 1,536.67 1,536.67 1,536.67 1,536.67 0.0K
10:51 1,537.69 1,537.69 1,537.69 1,537.69 0.0K
10:52 1,536.23 1,536.23 1,536.23 1,536.23 0.0K
10:53 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
10:54 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
10:55 1,537.29 1,537.29 1,537.29 1,537.29 0.0K
10:56 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
10:57 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
10:58 1,537.40 1,537.40 1,537.40 1,537.40 0.0K
10:59 1,536.92 1,536.92 1,536.92 1,536.92 0.0K
11:00 1,536.59 1,536.59 1,536.59 1,536.59 0.0K
11:01 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
11:02 1,536.49 1,536.49 1,536.49 1,536.49 0.0K
11:03 1,536.96 1,536.96 1,536.96 1,536.96 0.0K
11:04 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
11:05 1,536.90 1,536.90 1,536.90 1,536.90 0.0K
11:06 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
11:07 1,536.80 1,536.80 1,536.80 1,536.80 0.0K
11:08 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
11:09 1,537.45 1,537.45 1,537.45 1,537.45 0.0K
11:10 1,537.30 1,537.30 1,537.30 1,537.30 0.0K
11:11 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
11:12 1,537.67 1,537.67 1,537.67 1,537.67 0.0K
11:13 1,537.62 1,537.62 1,537.62 1,537.62 0.0K
11:14 1,536.93 1,536.93 1,536.93 1,536.93 0.0K
11:15 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
11:16 1,536.98 1,536.98 1,536.98 1,536.98 0.0K
11:17 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
11:18 1,536.57 1,536.57 1,536.57 1,536.57 0.0K
11:19 1,536.25 1,536.25 1,536.25 1,536.25 0.0K
11:20 1,535.42 1,535.42 1,535.42 1,535.42 0.0K
11:21 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
11:22 1,535.61 1,535.61 1,535.61 1,535.61 0.0K
11:23 1,535.66 1,535.66 1,535.66 1,535.66 0.0K
11:24 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
11:25 1,534.62 1,534.62 1,534.62 1,534.62 0.0K
11:26 1,534.68 1,534.68 1,534.68 1,534.68 0.0K
11:27 1,534.99 1,534.99 1,534.99 1,534.99 0.0K
11:28 1,535.22 1,535.22 1,535.22 1,535.22 0.0K
11:29 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
11:30 1,535.37 1,535.37 1,535.37 1,535.37 0.0K
11:31 1,535.60 1,535.60 1,535.60 1,535.60 0.0K
11:32 1,535.09 1,535.09 1,535.09 1,535.09 0.0K
11:33 1,535.01 1,535.01 1,535.01 1,535.01 0.0K
11:34 1,535.25 1,535.25 1,535.25 1,535.25 0.0K
11:35 1,536.24 1,536.24 1,536.24 1,536.24 0.0K
11:36 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
11:37 1,535.97 1,535.97 1,535.97 1,535.97 0.0K
11:38 1,536.10 1,536.10 1,536.10 1,536.10 0.0K
11:39 1,536.05 1,536.05 1,536.05 1,536.05 0.0K
11:40 1,536.58 1,536.58 1,536.58 1,536.58 0.0K
11:41 1,536.13 1,536.13 1,536.13 1,536.13 0.0K
11:42 1,535.80 1,535.80 1,535.80 1,535.80 0.0K
11:43 1,535.99 1,535.99 1,535.99 1,535.99 0.0K
11:44 1,536.82 1,536.82 1,536.82 1,536.82 0.0K
11:45 1,537.17 1,537.17 1,537.17 1,537.17 0.0K
11:46 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
11:47 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
11:48 1,537.38 1,537.38 1,537.38 1,537.38 0.0K
11:49 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
11:50 1,537.44 1,537.44 1,537.44 1,537.44 0.0K
11:51 1,537.71 1,537.71 1,537.71 1,537.71 0.0K
11:52 1,538.30 1,538.30 1,538.30 1,538.30 0.0K
11:53 1,538.29 1,538.29 1,538.29 1,538.29 0.0K
11:54 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
11:55 1,537.41 1,537.41 1,537.41 1,537.41 0.0K
11:56 1,536.91 1,536.91 1,536.91 1,536.91 0.0K
11:57 1,537.16 1,537.16 1,537.16 1,537.16 0.0K
11:58 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
11:59 1,537.10 1,537.10 1,537.10 1,537.10 0.0K
12:00 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
12:01 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
12:02 1,536.61 1,536.61 1,536.61 1,536.61 0.0K
12:03 1,537.52 1,537.52 1,537.52 1,537.52 0.0K
12:04 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
12:05 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
12:06 1,537.90 1,537.90 1,537.90 1,537.90 0.0K
12:07 1,537.83 1,537.83 1,537.83 1,537.83 0.0K
12:08 1,537.50 1,537.50 1,537.50 1,537.50 0.0K
12:09 1,537.31 1,537.31 1,537.31 1,537.31 0.0K
12:10 1,537.48 1,537.48 1,537.48 1,537.48 0.0K
12:11 1,537.85 1,537.85 1,537.85 1,537.85 0.0K
12:12 1,537.74 1,537.74 1,537.74 1,537.74 0.0K
12:13 1,537.28 1,537.28 1,537.28 1,537.28 0.0K
12:14 1,537.03 1,537.03 1,537.03 1,537.03 0.0K
12:15 1,537.18 1,537.18 1,537.18 1,537.18 0.0K
12:16 1,537.21 1,537.21 1,537.21 1,537.21 0.0K
12:17 1,537.39 1,537.39 1,537.39 1,537.39 0.0K
12:18 1,537.35 1,537.35 1,537.35 1,537.35 0.0K
12:19 1,537.49 1,537.49 1,537.49 1,537.49 0.0K
12:20 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:21 1,536.51 1,536.51 1,536.51 1,536.51 0.0K
12:22 1,536.63 1,536.63 1,536.63 1,536.63 0.0K
12:23 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
12:24 1,536.43 1,536.43 1,536.43 1,536.43 0.0K
12:25 1,536.79 1,536.79 1,536.79 1,536.79 0.0K
12:26 1,536.68 1,536.68 1,536.68 1,536.68 0.0K
12:27 1,536.62 1,536.62 1,536.62 1,536.62 0.0K
12:28 1,536.42 1,536.42 1,536.42 1,536.42 0.0K
12:29 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
12:30 1,536.48 1,536.48 1,536.48 1,536.48 0.0K
12:31 1,536.35 1,536.35 1,536.35 1,536.35 0.0K
12:32 1,536.14 1,536.14 1,536.14 1,536.14 0.0K
12:33 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:34 1,536.22 1,536.22 1,536.22 1,536.22 0.0K
12:35 1,536.31 1,536.31 1,536.31 1,536.31 0.0K
12:36 1,536.38 1,536.38 1,536.38 1,536.38 0.0K
12:37 1,536.11 1,536.11 1,536.11 1,536.11 0.0K
12:38 1,536.41 1,536.41 1,536.41 1,536.41 0.0K
12:39 1,536.16 1,536.16 1,536.16 1,536.16 0.0K
12:40 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
12:41 1,535.74 1,535.74 1,535.74 1,535.74 0.0K
12:42 1,535.55 1,535.55 1,535.55 1,535.55 0.0K
12:43 1,535.48 1,535.48 1,535.48 1,535.48 0.0K
12:44 1,535.36 1,535.36 1,535.36 1,535.36 0.0K
12:45 1,535.26 1,535.26 1,535.26 1,535.26 0.0K
12:46 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:47 1,535.16 1,535.16 1,535.16 1,535.16 0.0K
12:48 1,535.14 1,535.14 1,535.14 1,535.14 0.0K
12:49 1,535.38 1,535.38 1,535.38 1,535.38 0.0K
12:50 1,535.49 1,535.49 1,535.49 1,535.49 0.0K
12:51 1,535.11 1,535.11 1,535.11 1,535.11 0.0K
12:52 1,535.33 1,535.33 1,535.33 1,535.33 0.0K
12:53 1,535.39 1,535.39 1,535.39 1,535.39 0.0K
12:54 1,535.24 1,535.24 1,535.24 1,535.24 0.0K
12:55 1,534.90 1,534.90 1,534.90 1,534.90 0.0K
12:56 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
12:57 1,534.55 1,534.55 1,534.55 1,534.55 0.0K
12:58 1,534.81 1,534.81 1,534.81 1,534.81 0.0K
12:59 1,535.03 1,535.03 1,535.03 1,535.03 0.0K
13:00 1,534.77 1,534.77 1,534.77 1,534.77 0.0K
13:01 1,535.53 1,535.53 1,535.53 1,535.53 0.0K
13:02 1,534.87 1,534.87 1,534.87 1,534.87 0.0K
13:03 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
13:04 1,535.18 1,535.18 1,535.18 1,535.18 0.0K
13:05 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
13:06 1,535.57 1,535.57 1,535.57 1,535.57 0.0K
13:07 1,536.07 1,536.07 1,536.07 1,536.07 0.0K
13:08 1,536.88 1,536.88 1,536.88 1,536.88 0.0K
13:09 1,536.95 1,536.95 1,536.95 1,536.95 0.0K
13:10 1,537.08 1,537.08 1,537.08 1,537.08 0.0K
13:11 1,537.53 1,537.53 1,537.53 1,537.53 0.0K
13:12 1,538.25 1,538.25 1,538.25 1,538.25 0.0K
13:13 1,538.81 1,538.81 1,538.81 1,538.81 0.0K
13:14 1,538.66 1,538.66 1,538.66 1,538.66 0.0K
13:15 1,538.85 1,538.85 1,538.85 1,538.85 0.0K
13:16 1,539.94 1,539.94 1,539.94 1,539.94 0.0K
13:17 1,540.30 1,540.30 1,540.30 1,540.30 0.0K
13:18 1,540.47 1,540.47 1,540.47 1,540.47 0.0K
13:19 1,540.20 1,540.20 1,540.20 1,540.20 0.0K
13:20 1,540.68 1,540.68 1,540.68 1,540.68 0.0K
13:21 1,540.78 1,540.78 1,540.78 1,540.78 0.0K
13:22 1,541.07 1,541.07 1,541.07 1,541.07 0.0K
13:23 1,541.20 1,541.20 1,541.20 1,541.20 0.0K
13:24 1,541.82 1,541.82 1,541.82 1,541.82 0.0K
13:25 1,541.84 1,541.84 1,541.84 1,541.84 0.0K
13:26 1,541.98 1,541.98 1,541.98 1,541.98 0.0K
13:27 1,541.99 1,541.99 1,541.99 1,541.99 0.0K
13:28 1,541.89 1,541.89 1,541.89 1,541.89 0.0K
13:29 1,541.68 1,541.68 1,541.68 1,541.68 0.0K
13:30 1,541.60 1,541.60 1,541.60 1,541.60 0.0K
13:31 1,541.69 1,541.69 1,541.69 1,541.69 0.0K
13:32 1,541.62 1,541.62 1,541.62 1,541.62 0.0K
13:33 1,541.21 1,541.21 1,541.21 1,541.21 0.0K
13:34 1,540.44 1,540.44 1,540.44 1,540.44 0.0K
13:35 1,540.05 1,540.05 1,540.05 1,540.05 0.0K
13:36 1,540.07 1,540.07 1,540.07 1,540.07 0.0K
13:37 1,540.08 1,540.08 1,540.08 1,540.08 0.0K
13:38 1,539.64 1,539.64 1,539.64 1,539.64 0.0K
13:39 1,539.34 1,539.34 1,539.34 1,539.34 0.0K
13:40 1,539.22 1,539.22 1,539.22 1,539.22 0.0K
13:41 1,538.32 1,538.32 1,538.32 1,538.32 0.0K
13:42 1,537.04 1,537.04 1,537.04 1,537.04 0.0K
13:43 1,535.82 1,535.82 1,535.82 1,535.82 0.0K
13:44 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
13:45 1,536.27 1,536.27 1,536.27 1,536.27 0.0K
13:46 1,535.08 1,535.08 1,535.08 1,535.08 0.0K
13:47 1,534.48 1,534.48 1,534.48 1,534.48 0.0K
13:48 1,534.85 1,534.85 1,534.85 1,534.85 0.0K
13:49 1,535.05 1,535.05 1,535.05 1,535.05 0.0K
13:50 1,534.65 1,534.65 1,534.65 1,534.65 0.0K
13:51 1,534.36 1,534.36 1,534.36 1,534.36 0.0K
13:52 1,534.39 1,534.39 1,534.39 1,534.39 0.0K
13:53 1,534.46 1,534.46 1,534.46 1,534.46 0.0K
13:54 1,534.29 1,534.29 1,534.29 1,534.29 0.0K
13:55 1,534.60 1,534.60 1,534.60 1,534.60 0.0K
13:56 1,535.02 1,535.02 1,535.02 1,535.02 0.0K
13:57 1,535.27 1,535.27 1,535.27 1,535.27 0.0K
13:58 1,535.15 1,535.15 1,535.15 1,535.15 0.0K
13:59 1,534.37 1,534.37 1,534.37 1,534.37 0.0K
14:00 1,535.06 1,535.06 1,535.06 1,535.06 0.0K
14:01 1,533.96 1,533.96 1,533.96 1,533.96 0.0K
14:02 1,532.44 1,532.44 1,532.44 1,532.44 0.0K
14:03 1,532.58 1,532.58 1,532.58 1,532.58 0.0K
14:04 1,532.95 1,532.95 1,532.95 1,532.95 0.0K
14:05 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
14:06 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
14:07 1,532.28 1,532.28 1,532.28 1,532.28 0.0K
14:08 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
14:09 1,532.34 1,532.34 1,532.34 1,532.34 0.0K
14:10 1,532.42 1,532.42 1,532.42 1,532.42 0.0K
14:11 1,532.24 1,532.24 1,532.24 1,532.24 0.0K
14:12 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
14:13 1,532.31 1,532.31 1,532.31 1,532.31 0.0K
14:14 1,532.07 1,532.07 1,532.07 1,532.07 0.0K
14:15 1,531.80 1,531.80 1,531.80 1,531.80 0.0K
14:16 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
14:17 1,532.10 1,532.10 1,532.10 1,532.10 0.0K
14:18 1,532.38 1,532.38 1,532.38 1,532.38 0.0K
14:19 1,531.91 1,531.91 1,531.91 1,531.91 0.0K
14:20 1,531.82 1,531.82 1,531.82 1,531.82 0.0K
14:21 1,531.94 1,531.94 1,531.94 1,531.94 0.0K
14:22 1,532.30 1,532.30 1,532.30 1,532.30 0.0K
14:23 1,532.09 1,532.09 1,532.09 1,532.09 0.0K
14:24 1,532.55 1,532.55 1,532.55 1,532.55 0.0K
14:25 1,533.21 1,533.21 1,533.21 1,533.21 0.0K
14:26 1,533.46 1,533.46 1,533.46 1,533.46 0.0K
14:27 1,533.73 1,533.73 1,533.73 1,533.73 0.0K
14:28 1,533.92 1,533.92 1,533.92 1,533.92 0.0K
14:29 1,534.53 1,534.53 1,534.53 1,534.53 0.0K
14:30 1,534.42 1,534.42 1,534.42 1,534.42 0.0K
14:31 1,533.47 1,533.47 1,533.47 1,533.47 0.0K
14:32 1,532.91 1,532.91 1,532.91 1,532.91 0.0K
14:33 1,532.36 1,532.36 1,532.36 1,532.36 0.0K
14:34 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
14:35 1,531.83 1,531.83 1,531.83 1,531.83 0.0K
14:36 1,531.54 1,531.54 1,531.54 1,531.54 0.0K
14:37 1,531.53 1,531.53 1,531.53 1,531.53 0.0K
14:38 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
14:39 1,532.04 1,532.04 1,532.04 1,532.04 0.0K
14:40 1,532.47 1,532.47 1,532.47 1,532.47 0.0K
14:41 1,532.74 1,532.74 1,532.74 1,532.74 0.0K
14:42 1,532.21 1,532.21 1,532.21 1,532.21 0.0K
14:43 1,531.48 1,531.48 1,531.48 1,531.48 0.0K
14:44 1,531.28 1,531.28 1,531.28 1,531.28 0.0K
14:45 1,530.73 1,530.73 1,530.73 1,530.73 0.0K
14:46 1,530.82 1,530.82 1,530.82 1,530.82 0.0K
14:47 1,531.03 1,531.03 1,531.03 1,531.03 0.0K
14:48 1,531.02 1,531.02 1,531.02 1,531.02 0.0K
14:49 1,530.78 1,530.78 1,530.78 1,530.78 0.0K
14:50 1,531.05 1,531.05 1,531.05 1,531.05 0.0K
14:51 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:52 1,530.77 1,530.77 1,530.77 1,530.77 0.0K
14:53 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:54 1,530.47 1,530.47 1,530.47 1,530.47 0.0K
14:55 1,530.35 1,530.35 1,530.35 1,530.35 0.0K
14:56 1,530.40 1,530.40 1,530.40 1,530.40 0.0K
14:57 1,530.46 1,530.46 1,530.46 1,530.46 0.0K
14:58 1,530.37 1,530.37 1,530.37 1,530.37 0.0K
14:59 1,530.25 1,530.25 1,530.25 1,530.25 0.0K
15:00 1,529.42 1,529.42 1,529.42 1,529.42 0.0K
15:01 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
15:02 1,528.85 1,528.85 1,528.85 1,528.85 0.0K
15:03 1,528.89 1,528.89 1,528.89 1,528.89 0.0K
15:04 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
15:05 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
15:06 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
15:07 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
15:08 1,528.95 1,528.95 1,528.95 1,528.95 0.0K
15:09 1,529.12 1,529.12 1,529.12 1,529.12 0.0K
15:10 1,529.79 1,529.79 1,529.79 1,529.79 0.0K
15:11 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
15:12 1,529.97 1,529.97 1,529.97 1,529.97 0.0K
15:13 1,529.63 1,529.63 1,529.63 1,529.63 0.0K
15:14 1,529.75 1,529.75 1,529.75 1,529.75 0.0K
15:15 1,529.32 1,529.32 1,529.32 1,529.32 0.0K
15:16 1,529.96 1,529.96 1,529.96 1,529.96 0.0K
15:17 1,529.73 1,529.73 1,529.73 1,529.73 0.0K
15:18 1,530.02 1,530.02 1,530.02 1,530.02 0.0K
15:19 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
15:20 1,528.56 1,528.56 1,528.56 1,528.56 0.0K
15:21 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
15:22 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
15:23 1,529.33 1,529.33 1,529.33 1,529.33 0.0K
15:24 1,528.87 1,528.87 1,528.87 1,528.87 0.0K
15:25 1,528.76 1,528.76 1,528.76 1,528.76 0.0K
15:26 1,528.65 1,528.65 1,528.65 1,528.65 0.0K
15:27 1,528.40 1,528.40 1,528.40 1,528.40 0.0K
15:28 1,528.29 1,528.29 1,528.29 1,528.29 0.0K
15:29 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
15:30 1,527.86 1,527.86 1,527.86 1,527.86 0.0K
15:31 1,529.17 1,529.17 1,529.17 1,529.17 0.0K
15:32 1,528.81 1,528.81 1,528.81 1,528.81 0.0K
15:33 1,527.95 1,527.95 1,527.95 1,527.95 0.0K
15:34 1,527.69 1,527.69 1,527.69 1,527.69 0.0K
15:35 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
15:36 1,524.95 1,524.95 1,524.95 1,524.95 0.0K
15:37 1,525.36 1,525.36 1,525.36 1,525.36 0.0K
15:38 1,525.33 1,525.33 1,525.33 1,525.33 0.0K
15:39 1,525.61 1,525.61 1,525.61 1,525.61 0.0K
15:40 1,524.51 1,524.51 1,524.51 1,524.51 0.0K
15:41 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
15:42 1,523.23 1,523.23 1,523.23 1,523.23 0.0K
15:43 1,523.08 1,523.08 1,523.08 1,523.08 0.0K
15:44 1,524.59 1,524.59 1,524.59 1,524.59 0.0K
15:45 1,524.79 1,524.79 1,524.79 1,524.79 0.0K
15:46 1,524.96 1,524.96 1,524.96 1,524.96 0.0K
15:47 1,525.11 1,525.11 1,525.11 1,525.11 0.0K
15:48 1,525.21 1,525.21 1,525.21 1,525.21 0.0K
15:49 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
15:50 1,526.53 1,526.53 1,526.53 1,526.53 0.0K
15:51 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
15:52 1,526.45 1,526.45 1,526.45 1,526.45 0.0K
15:53 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
15:54 1,526.00 1,526.00 1,526.00 1,526.00 0.0K
15:55 1,525.03 1,525.03 1,525.03 1,525.03 0.0K
15:56 1,524.91 1,524.91 1,524.91 1,524.91 0.0K
15:57 1,524.97 1,524.97 1,524.97 1,524.97 0.0K
15:58 1,524.44 1,524.44 1,524.44 1,524.44 0.0K
15:59 1,524.85 1,524.85 1,524.85 1,524.85 0.0K
16:00 1,523.78 1,523.78 1,523.78 1,523.78 0.0K
16:01 1,523.87 1,523.87 1,523.87 1,523.87 0.0K
16:02 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
16:03 1,521.45 1,521.45 1,521.45 1,521.45 0.0K
16:04 1,521.17 1,521.17 1,521.17 1,521.17 0.0K
16:05 1,522.19 1,522.19 1,522.19 1,522.19 0.0K
16:06 1,523.18 1,523.18 1,523.18 1,523.18 0.0K
16:07 1,523.68 1,523.68 1,523.68 1,523.68 0.0K
16:08 1,522.75 1,522.75 1,522.75 1,522.75 0.0K
16:09 1,522.46 1,522.46 1,522.46 1,522.46 0.0K
16:10 1,523.38 1,523.38 1,523.38 1,523.38 0.0K
16:11 1,523.74 1,523.74 1,523.74 1,523.74 0.0K
16:12 1,524.19 1,524.19 1,524.19 1,524.19 0.0K
16:13 1,524.13 1,524.13 1,524.13 1,524.13 0.0K
16:14 1,523.47 1,523.47 1,523.47 1,523.47 0.0K
16:15 1,523.34 1,523.34 1,523.34 1,523.34 0.0K
16:16 1,522.89 1,522.89 1,522.89 1,522.89 0.0K
16:17 1,523.06 1,523.06 1,523.06 1,523.06 0.0K
16:18 1,523.24 1,523.24 1,523.24 1,523.24 0.0K
16:19 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
16:20 1,523.98 1,523.98 1,523.98 1,523.98 0.0K
16:21 1,524.01 1,524.01 1,524.01 1,524.01 0.0K
16:22 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
16:23 1,524.10 1,524.10 1,524.10 1,524.10 0.0K
16:24 1,523.90 1,523.90 1,523.90 1,523.90 0.0K
16:25 1,524.78 1,524.78 1,524.78 1,524.78 0.0K
16:26 1,525.63 1,525.63 1,525.63 1,525.63 0.0K
16:27 1,526.95 1,526.95 1,526.95 1,526.95 0.0K
16:28 1,527.70 1,527.70 1,527.70 1,527.70 0.0K
16:29 1,527.74 1,527.74 1,527.74 1,527.74 0.0K
16:30 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
16:31 1,528.97 1,528.97 1,528.97 1,528.97 0.0K
16:32 1,530.24 1,530.24 1,530.24 1,530.24 0.0K
16:33 1,529.85 1,529.85 1,529.85 1,529.85 0.0K
16:34 1,529.72 1,529.72 1,529.72 1,529.72 0.0K
16:35 1,529.23 1,529.23 1,529.23 1,529.23 0.0K
16:36 1,529.03 1,529.03 1,529.03 1,529.03 0.0K
16:37 1,528.92 1,528.92 1,528.92 1,528.92 0.0K
16:38 1,529.04 1,529.04 1,529.04 1,529.04 0.0K
16:39 1,528.38 1,528.38 1,528.38 1,528.38 0.0K
16:40 1,528.55 1,528.55 1,528.55 1,528.55 0.0K
16:41 1,527.92 1,527.92 1,527.92 1,527.92 0.0K
16:42 1,527.90 1,527.90 1,527.90 1,527.90 0.0K
16:43 1,527.38 1,527.38 1,527.38 1,527.38 0.0K
16:44 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
16:45 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
16:46 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
16:47 1,527.12 1,527.12 1,527.12 1,527.12 0.0K
16:48 1,527.40 1,527.40 1,527.40 1,527.40 0.0K
16:49 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
16:50 1,527.59 1,527.59 1,527.59 1,527.59 0.0K
16:51 1,527.81 1,527.81 1,527.81 1,527.81 0.0K
16:52 1,527.73 1,527.73 1,527.73 1,527.73 0.0K
16:53 1,527.49 1,527.49 1,527.49 1,527.49 0.0K
16:54 1,527.65 1,527.65 1,527.65 1,527.65 0.0K
16:55 1,527.22 1,527.22 1,527.22 1,527.22 0.0K
16:56 1,526.99 1,526.99 1,526.99 1,526.99 0.0K
16:57 1,527.44 1,527.44 1,527.44 1,527.44 0.0K
16:58 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
16:59 1,527.50 1,527.50 1,527.50 1,527.50 0.0K
17:00 1,527.71 1,527.71 1,527.71 1,527.71 0.0K
17:01 1,528.24 1,528.24 1,528.24 1,528.24 0.0K
17:02 1,528.50 1,528.50 1,528.50 1,528.50 0.0K
17:03 1,528.42 1,528.42 1,528.42 1,528.42 0.0K
17:04 1,528.36 1,528.36 1,528.36 1,528.36 0.0K
17:05 1,527.80 1,527.80 1,527.80 1,527.80 0.0K
17:06 1,527.75 1,527.75 1,527.75 1,527.75 0.0K
17:07 1,528.14 1,528.14 1,528.14 1,528.14 0.0K
17:08 1,527.64 1,527.64 1,527.64 1,527.64 0.0K
17:09 1,527.01 1,527.01 1,527.01 1,527.01 0.0K
17:10 1,526.50 1,526.50 1,526.50 1,526.50 0.0K
17:11 1,526.48 1,526.48 1,526.48 1,526.48 0.0K
17:12 1,526.68 1,526.68 1,526.68 1,526.68 0.0K
17:13 1,526.75 1,526.75 1,526.75 1,526.75 0.0K
17:14 1,526.90 1,526.90 1,526.90 1,526.90 0.0K
17:15 1,526.37 1,526.37 1,526.37 1,526.37 0.0K
17:16 1,526.66 1,526.66 1,526.66 1,526.66 0.0K
17:17 1,526.87 1,526.87 1,526.87 1,526.87 0.0K
17:18 1,527.04 1,527.04 1,527.04 1,527.04 0.0K
17:19 1,527.52 1,527.52 1,527.52 1,527.52 0.0K
17:20 1,527.47 1,527.47 1,527.47 1,527.47 0.0K
17:21 1,527.76 1,527.76 1,527.76 1,527.76 0.0K
17:22 1,527.41 1,527.41 1,527.41 1,527.41 0.0K
17:23 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
17:24 1,527.18 1,527.18 1,527.18 1,527.18 0.0K
17:25 1,527.11 1,527.11 1,527.11 1,527.11 0.0K
17:30 1,525.64 1,525.64 1,525.64 1,525.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available