N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
09:01 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
09:02 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
09:03 2,342.65 2,342.65 2,342.65 2,342.65 0.0K
09:04 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
09:05 2,346.79 2,346.79 2,346.79 2,346.79 0.0K
09:06 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
09:07 2,345.30 2,345.30 2,345.30 2,345.30 0.0K
09:08 2,343.64 2,343.64 2,343.64 2,343.64 0.0K
09:09 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
09:10 2,341.53 2,341.53 2,341.53 2,341.53 0.0K
09:11 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
09:12 2,346.71 2,346.71 2,346.71 2,346.71 0.0K
09:13 2,344.38 2,344.38 2,344.38 2,344.38 0.0K
09:14 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
09:15 2,343.19 2,343.19 2,343.19 2,343.19 0.0K
09:16 2,344.74 2,344.74 2,344.74 2,344.74 0.0K
09:17 2,345.48 2,345.48 2,345.48 2,345.48 0.0K
09:18 2,343.13 2,343.13 2,343.13 2,343.13 0.0K
09:19 2,340.38 2,340.38 2,340.38 2,340.38 0.0K
09:20 2,340.68 2,340.68 2,340.68 2,340.68 0.0K
09:21 2,340.84 2,340.84 2,340.84 2,340.84 0.0K
09:22 2,342.21 2,342.21 2,342.21 2,342.21 0.0K
09:23 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
09:24 2,341.58 2,341.58 2,341.58 2,341.58 0.0K
09:25 2,341.98 2,341.98 2,341.98 2,341.98 0.0K
09:26 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
09:27 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
09:28 2,340.61 2,340.61 2,340.61 2,340.61 0.0K
09:29 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
09:30 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
09:31 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
09:32 2,342.48 2,342.48 2,342.48 2,342.48 0.0K
09:33 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
09:34 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
09:35 2,341.07 2,341.07 2,341.07 2,341.07 0.0K
09:36 2,340.71 2,340.71 2,340.71 2,340.71 0.0K
09:37 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
09:38 2,341.14 2,341.14 2,341.14 2,341.14 0.0K
09:39 2,341.25 2,341.25 2,341.25 2,341.25 0.0K
09:40 2,342.49 2,342.49 2,342.49 2,342.49 0.0K
09:41 2,343.67 2,343.67 2,343.67 2,343.67 0.0K
09:42 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
09:43 2,342.93 2,342.93 2,342.93 2,342.93 0.0K
09:44 2,343.36 2,343.36 2,343.36 2,343.36 0.0K
09:45 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
09:46 2,340.53 2,340.53 2,340.53 2,340.53 0.0K
09:47 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
09:48 2,343.29 2,343.29 2,343.29 2,343.29 0.0K
09:49 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
09:50 2,344.32 2,344.32 2,344.32 2,344.32 0.0K
09:51 2,345.38 2,345.38 2,345.38 2,345.38 0.0K
09:52 2,346.35 2,346.35 2,346.35 2,346.35 0.0K
09:53 2,346.23 2,346.23 2,346.23 2,346.23 0.0K
09:54 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
09:55 2,347.39 2,347.39 2,347.39 2,347.39 0.0K
09:56 2,347.68 2,347.68 2,347.68 2,347.68 0.0K
09:57 2,347.19 2,347.19 2,347.19 2,347.19 0.0K
09:58 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
09:59 2,347.32 2,347.32 2,347.32 2,347.32 0.0K
10:00 2,347.15 2,347.15 2,347.15 2,347.15 0.0K
10:01 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
10:02 2,345.86 2,345.86 2,345.86 2,345.86 0.0K
10:03 2,345.84 2,345.84 2,345.84 2,345.84 0.0K
10:04 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
10:05 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
10:06 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
10:07 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
10:08 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
10:09 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
10:10 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
10:11 2,350.02 2,350.02 2,350.02 2,350.02 0.0K
10:12 2,349.06 2,349.06 2,349.06 2,349.06 0.0K
10:13 2,348.40 2,348.40 2,348.40 2,348.40 0.0K
10:14 2,348.63 2,348.63 2,348.63 2,348.63 0.0K
10:15 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
10:16 2,350.59 2,350.59 2,350.59 2,350.59 0.0K
10:17 2,350.03 2,350.03 2,350.03 2,350.03 0.0K
10:18 2,351.28 2,351.28 2,351.28 2,351.28 0.0K
10:19 2,352.29 2,352.29 2,352.29 2,352.29 0.0K
10:20 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
10:21 2,353.10 2,353.10 2,353.10 2,353.10 0.0K
10:22 2,352.92 2,352.92 2,352.92 2,352.92 0.0K
10:23 2,353.05 2,353.05 2,353.05 2,353.05 0.0K
10:24 2,354.20 2,354.20 2,354.20 2,354.20 0.0K
10:25 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
10:26 2,354.14 2,354.14 2,354.14 2,354.14 0.0K
10:27 2,356.02 2,356.02 2,356.02 2,356.02 0.0K
10:28 2,356.35 2,356.35 2,356.35 2,356.35 0.0K
10:29 2,356.78 2,356.78 2,356.78 2,356.78 0.0K
10:30 2,356.48 2,356.48 2,356.48 2,356.48 0.0K
10:31 2,356.46 2,356.46 2,356.46 2,356.46 0.0K
10:32 2,356.07 2,356.07 2,356.07 2,356.07 0.0K
10:33 2,355.88 2,355.88 2,355.88 2,355.88 0.0K
10:34 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
10:35 2,356.24 2,356.24 2,356.24 2,356.24 0.0K
10:36 2,354.44 2,354.44 2,354.44 2,354.44 0.0K
10:37 2,356.32 2,356.32 2,356.32 2,356.32 0.0K
10:38 2,356.37 2,356.37 2,356.37 2,356.37 0.0K
10:39 2,356.66 2,356.66 2,356.66 2,356.66 0.0K
10:40 2,356.77 2,356.77 2,356.77 2,356.77 0.0K
10:41 2,357.18 2,357.18 2,357.18 2,357.18 0.0K
10:42 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
10:43 2,358.02 2,358.02 2,358.02 2,358.02 0.0K
10:44 2,358.40 2,358.40 2,358.40 2,358.40 0.0K
10:45 2,358.38 2,358.38 2,358.38 2,358.38 0.0K
10:46 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
10:47 2,359.66 2,359.66 2,359.66 2,359.66 0.0K
10:48 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
10:49 2,360.73 2,360.73 2,360.73 2,360.73 0.0K
10:50 2,362.22 2,362.22 2,362.22 2,362.22 0.0K
10:51 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
10:52 2,362.50 2,362.50 2,362.50 2,362.50 0.0K
10:53 2,362.99 2,362.99 2,362.99 2,362.99 0.0K
10:54 2,363.76 2,363.76 2,363.76 2,363.76 0.0K
10:55 2,364.21 2,364.21 2,364.21 2,364.21 0.0K
10:56 2,364.22 2,364.22 2,364.22 2,364.22 0.0K
10:57 2,363.13 2,363.13 2,363.13 2,363.13 0.0K
10:58 2,363.10 2,363.10 2,363.10 2,363.10 0.0K
10:59 2,362.34 2,362.34 2,362.34 2,362.34 0.0K
11:00 2,363.43 2,363.43 2,363.43 2,363.43 0.0K
11:01 2,364.04 2,364.04 2,364.04 2,364.04 0.0K
11:02 2,363.42 2,363.42 2,363.42 2,363.42 0.0K
11:03 2,362.80 2,362.80 2,362.80 2,362.80 0.0K
11:04 2,362.72 2,362.72 2,362.72 2,362.72 0.0K
11:05 2,362.38 2,362.38 2,362.38 2,362.38 0.0K
11:06 2,362.97 2,362.97 2,362.97 2,362.97 0.0K
11:07 2,363.24 2,363.24 2,363.24 2,363.24 0.0K
11:08 2,363.15 2,363.15 2,363.15 2,363.15 0.0K
11:09 2,364.00 2,364.00 2,364.00 2,364.00 0.0K
11:10 2,363.45 2,363.45 2,363.45 2,363.45 0.0K
11:11 2,362.88 2,362.88 2,362.88 2,362.88 0.0K
11:12 2,362.78 2,362.78 2,362.78 2,362.78 0.0K
11:13 2,361.40 2,361.40 2,361.40 2,361.40 0.0K
11:14 2,361.25 2,361.25 2,361.25 2,361.25 0.0K
11:15 2,360.52 2,360.52 2,360.52 2,360.52 0.0K
11:16 2,359.30 2,359.30 2,359.30 2,359.30 0.0K
11:17 2,358.16 2,358.16 2,358.16 2,358.16 0.0K
11:18 2,357.80 2,357.80 2,357.80 2,357.80 0.0K
11:19 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
11:20 2,357.16 2,357.16 2,357.16 2,357.16 0.0K
11:21 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
11:22 2,359.09 2,359.09 2,359.09 2,359.09 0.0K
11:23 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
11:24 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
11:25 2,357.01 2,357.01 2,357.01 2,357.01 0.0K
11:26 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
11:27 2,357.28 2,357.28 2,357.28 2,357.28 0.0K
11:28 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
11:29 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
11:30 2,356.63 2,356.63 2,356.63 2,356.63 0.0K
11:31 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
11:32 2,356.83 2,356.83 2,356.83 2,356.83 0.0K
11:33 2,356.01 2,356.01 2,356.01 2,356.01 0.0K
11:34 2,355.75 2,355.75 2,355.75 2,355.75 0.0K
11:35 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
11:36 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
11:37 2,355.17 2,355.17 2,355.17 2,355.17 0.0K
11:38 2,355.16 2,355.16 2,355.16 2,355.16 0.0K
11:39 2,355.26 2,355.26 2,355.26 2,355.26 0.0K
11:40 2,356.10 2,356.10 2,356.10 2,356.10 0.0K
11:41 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
11:42 2,356.15 2,356.15 2,356.15 2,356.15 0.0K
11:43 2,356.65 2,356.65 2,356.65 2,356.65 0.0K
11:44 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
11:45 2,357.37 2,357.37 2,357.37 2,357.37 0.0K
11:46 2,358.10 2,358.10 2,358.10 2,358.10 0.0K
11:47 2,358.22 2,358.22 2,358.22 2,358.22 0.0K
11:48 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
11:49 2,356.67 2,356.67 2,356.67 2,356.67 0.0K
11:50 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
11:51 2,357.04 2,357.04 2,357.04 2,357.04 0.0K
11:52 2,356.98 2,356.98 2,356.98 2,356.98 0.0K
11:53 2,357.34 2,357.34 2,357.34 2,357.34 0.0K
11:54 2,358.42 2,358.42 2,358.42 2,358.42 0.0K
11:55 2,358.80 2,358.80 2,358.80 2,358.80 0.0K
11:56 2,358.48 2,358.48 2,358.48 2,358.48 0.0K
11:57 2,358.90 2,358.90 2,358.90 2,358.90 0.0K
11:58 2,359.35 2,359.35 2,359.35 2,359.35 0.0K
11:59 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
12:00 2,359.28 2,359.28 2,359.28 2,359.28 0.0K
12:01 2,359.67 2,359.67 2,359.67 2,359.67 0.0K
12:02 2,360.37 2,360.37 2,360.37 2,360.37 0.0K
12:03 2,360.38 2,360.38 2,360.38 2,360.38 0.0K
12:04 2,359.55 2,359.55 2,359.55 2,359.55 0.0K
12:05 2,360.04 2,360.04 2,360.04 2,360.04 0.0K
12:06 2,359.30 2,359.30 2,359.30 2,359.30 0.0K
12:07 2,359.73 2,359.73 2,359.73 2,359.73 0.0K
12:08 2,360.45 2,360.45 2,360.45 2,360.45 0.0K
12:09 2,360.33 2,360.33 2,360.33 2,360.33 0.0K
12:10 2,360.32 2,360.32 2,360.32 2,360.32 0.0K
12:11 2,358.95 2,358.95 2,358.95 2,358.95 0.0K
12:12 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
12:13 2,358.03 2,358.03 2,358.03 2,358.03 0.0K
12:14 2,357.79 2,357.79 2,357.79 2,357.79 0.0K
12:15 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
12:16 2,358.17 2,358.17 2,358.17 2,358.17 0.0K
12:17 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
12:18 2,358.91 2,358.91 2,358.91 2,358.91 0.0K
12:19 2,359.14 2,359.14 2,359.14 2,359.14 0.0K
12:20 2,359.45 2,359.45 2,359.45 2,359.45 0.0K
12:21 2,358.14 2,358.14 2,358.14 2,358.14 0.0K
12:22 2,357.72 2,357.72 2,357.72 2,357.72 0.0K
12:23 2,357.66 2,357.66 2,357.66 2,357.66 0.0K
12:24 2,357.31 2,357.31 2,357.31 2,357.31 0.0K
12:25 2,357.68 2,357.68 2,357.68 2,357.68 0.0K
12:26 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
12:27 2,357.51 2,357.51 2,357.51 2,357.51 0.0K
12:28 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
12:29 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
12:30 2,357.58 2,357.58 2,357.58 2,357.58 0.0K
12:31 2,357.38 2,357.38 2,357.38 2,357.38 0.0K
12:32 2,356.88 2,356.88 2,356.88 2,356.88 0.0K
12:33 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
12:34 2,357.97 2,357.97 2,357.97 2,357.97 0.0K
12:35 2,357.64 2,357.64 2,357.64 2,357.64 0.0K
12:36 2,357.83 2,357.83 2,357.83 2,357.83 0.0K
12:37 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
12:38 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
12:39 2,357.10 2,357.10 2,357.10 2,357.10 0.0K
12:40 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
12:41 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
12:42 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
12:43 2,356.06 2,356.06 2,356.06 2,356.06 0.0K
12:44 2,355.91 2,355.91 2,355.91 2,355.91 0.0K
12:45 2,356.21 2,356.21 2,356.21 2,356.21 0.0K
12:46 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
12:47 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
12:48 2,356.11 2,356.11 2,356.11 2,356.11 0.0K
12:49 2,357.12 2,357.12 2,357.12 2,357.12 0.0K
12:50 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
12:51 2,357.08 2,357.08 2,357.08 2,357.08 0.0K
12:52 2,357.55 2,357.55 2,357.55 2,357.55 0.0K
12:53 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
12:54 2,357.46 2,357.46 2,357.46 2,357.46 0.0K
12:55 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
12:56 2,357.67 2,357.67 2,357.67 2,357.67 0.0K
12:57 2,357.92 2,357.92 2,357.92 2,357.92 0.0K
12:58 2,357.86 2,357.86 2,357.86 2,357.86 0.0K
12:59 2,356.93 2,356.93 2,356.93 2,356.93 0.0K
13:00 2,357.35 2,357.35 2,357.35 2,357.35 0.0K
13:01 2,355.74 2,355.74 2,355.74 2,355.74 0.0K
13:02 2,355.27 2,355.27 2,355.27 2,355.27 0.0K
13:03 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
13:04 2,356.23 2,356.23 2,356.23 2,356.23 0.0K
13:05 2,356.42 2,356.42 2,356.42 2,356.42 0.0K
13:06 2,356.56 2,356.56 2,356.56 2,356.56 0.0K
13:07 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
13:08 2,356.05 2,356.05 2,356.05 2,356.05 0.0K
13:09 2,355.45 2,355.45 2,355.45 2,355.45 0.0K
13:10 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
13:11 2,354.58 2,354.58 2,354.58 2,354.58 0.0K
13:12 2,354.54 2,354.54 2,354.54 2,354.54 0.0K
13:13 2,354.21 2,354.21 2,354.21 2,354.21 0.0K
13:14 2,353.37 2,353.37 2,353.37 2,353.37 0.0K
13:15 2,353.65 2,353.65 2,353.65 2,353.65 0.0K
13:16 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
13:17 2,353.12 2,353.12 2,353.12 2,353.12 0.0K
13:18 2,352.93 2,352.93 2,352.93 2,352.93 0.0K
13:19 2,354.04 2,354.04 2,354.04 2,354.04 0.0K
13:20 2,354.87 2,354.87 2,354.87 2,354.87 0.0K
13:21 2,354.74 2,354.74 2,354.74 2,354.74 0.0K
13:22 2,354.48 2,354.48 2,354.48 2,354.48 0.0K
13:23 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
13:24 2,354.91 2,354.91 2,354.91 2,354.91 0.0K
13:25 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
13:26 2,354.97 2,354.97 2,354.97 2,354.97 0.0K
13:27 2,354.90 2,354.90 2,354.90 2,354.90 0.0K
13:28 2,354.51 2,354.51 2,354.51 2,354.51 0.0K
13:29 2,354.11 2,354.11 2,354.11 2,354.11 0.0K
13:30 2,354.49 2,354.49 2,354.49 2,354.49 0.0K
13:31 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
13:32 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
13:33 2,354.02 2,354.02 2,354.02 2,354.02 0.0K
13:34 2,354.33 2,354.33 2,354.33 2,354.33 0.0K
13:35 2,353.86 2,353.86 2,353.86 2,353.86 0.0K
13:36 2,353.55 2,353.55 2,353.55 2,353.55 0.0K
13:37 2,353.56 2,353.56 2,353.56 2,353.56 0.0K
13:38 2,353.73 2,353.73 2,353.73 2,353.73 0.0K
13:39 2,353.59 2,353.59 2,353.59 2,353.59 0.0K
13:40 2,353.29 2,353.29 2,353.29 2,353.29 0.0K
13:41 2,352.41 2,352.41 2,352.41 2,352.41 0.0K
13:42 2,351.12 2,351.12 2,351.12 2,351.12 0.0K
13:43 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
13:44 2,351.65 2,351.65 2,351.65 2,351.65 0.0K
13:45 2,351.66 2,351.66 2,351.66 2,351.66 0.0K
13:46 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
13:47 2,352.24 2,352.24 2,352.24 2,352.24 0.0K
13:48 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
13:49 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
13:50 2,351.50 2,351.50 2,351.50 2,351.50 0.0K
13:51 2,351.63 2,351.63 2,351.63 2,351.63 0.0K
13:52 2,351.32 2,351.32 2,351.32 2,351.32 0.0K
13:53 2,350.73 2,350.73 2,350.73 2,350.73 0.0K
13:54 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
13:55 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
13:56 2,350.17 2,350.17 2,350.17 2,350.17 0.0K
13:57 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
13:58 2,350.54 2,350.54 2,350.54 2,350.54 0.0K
13:59 2,350.12 2,350.12 2,350.12 2,350.12 0.0K
14:00 2,350.29 2,350.29 2,350.29 2,350.29 0.0K
14:01 2,350.93 2,350.93 2,350.93 2,350.93 0.0K
14:02 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
14:03 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
14:04 2,351.95 2,351.95 2,351.95 2,351.95 0.0K
14:05 2,352.20 2,352.20 2,352.20 2,352.20 0.0K
14:06 2,352.64 2,352.64 2,352.64 2,352.64 0.0K
14:07 2,352.61 2,352.61 2,352.61 2,352.61 0.0K
14:08 2,351.57 2,351.57 2,351.57 2,351.57 0.0K
14:09 2,352.26 2,352.26 2,352.26 2,352.26 0.0K
14:10 2,353.34 2,353.34 2,353.34 2,353.34 0.0K
14:11 2,354.31 2,354.31 2,354.31 2,354.31 0.0K
14:12 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
14:13 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
14:14 2,354.34 2,354.34 2,354.34 2,354.34 0.0K
14:15 2,354.96 2,354.96 2,354.96 2,354.96 0.0K
14:16 2,354.82 2,354.82 2,354.82 2,354.82 0.0K
14:17 2,354.93 2,354.93 2,354.93 2,354.93 0.0K
14:18 2,354.65 2,354.65 2,354.65 2,354.65 0.0K
14:19 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
14:20 2,355.48 2,355.48 2,355.48 2,355.48 0.0K
14:21 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
14:22 2,356.28 2,356.28 2,356.28 2,356.28 0.0K
14:23 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
14:24 2,357.01 2,357.01 2,357.01 2,357.01 0.0K
14:25 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
14:26 2,355.85 2,355.85 2,355.85 2,355.85 0.0K
14:27 2,355.66 2,355.66 2,355.66 2,355.66 0.0K
14:28 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
14:29 2,355.83 2,355.83 2,355.83 2,355.83 0.0K
14:30 2,356.81 2,356.81 2,356.81 2,356.81 0.0K
14:31 2,357.57 2,357.57 2,357.57 2,357.57 0.0K
14:32 2,356.87 2,356.87 2,356.87 2,356.87 0.0K
14:33 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
14:34 2,356.43 2,356.43 2,356.43 2,356.43 0.0K
14:35 2,356.25 2,356.25 2,356.25 2,356.25 0.0K
14:36 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
14:37 2,356.58 2,356.58 2,356.58 2,356.58 0.0K
14:38 2,356.26 2,356.26 2,356.26 2,356.26 0.0K
14:39 2,357.27 2,357.27 2,357.27 2,357.27 0.0K
14:40 2,355.98 2,355.98 2,355.98 2,355.98 0.0K
14:41 2,355.44 2,355.44 2,355.44 2,355.44 0.0K
14:42 2,355.13 2,355.13 2,355.13 2,355.13 0.0K
14:43 2,355.10 2,355.10 2,355.10 2,355.10 0.0K
14:44 2,355.50 2,355.50 2,355.50 2,355.50 0.0K
14:45 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
14:46 2,355.13 2,355.13 2,355.13 2,355.13 0.0K
14:47 2,354.72 2,354.72 2,354.72 2,354.72 0.0K
14:48 2,354.85 2,354.85 2,354.85 2,354.85 0.0K
14:49 2,354.92 2,354.92 2,354.92 2,354.92 0.0K
14:50 2,354.80 2,354.80 2,354.80 2,354.80 0.0K
14:51 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
14:52 2,353.91 2,353.91 2,353.91 2,353.91 0.0K
14:53 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
14:54 2,353.38 2,353.38 2,353.38 2,353.38 0.0K
14:55 2,352.67 2,352.67 2,352.67 2,352.67 0.0K
14:56 2,352.85 2,352.85 2,352.85 2,352.85 0.0K
14:57 2,351.69 2,351.69 2,351.69 2,351.69 0.0K
14:58 2,351.80 2,351.80 2,351.80 2,351.80 0.0K
14:59 2,351.42 2,351.42 2,351.42 2,351.42 0.0K
15:00 2,351.64 2,351.64 2,351.64 2,351.64 0.0K
15:01 2,351.26 2,351.26 2,351.26 2,351.26 0.0K
15:02 2,351.15 2,351.15 2,351.15 2,351.15 0.0K
15:03 2,350.68 2,350.68 2,350.68 2,350.68 0.0K
15:04 2,350.46 2,350.46 2,350.46 2,350.46 0.0K
15:05 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
15:06 2,349.78 2,349.78 2,349.78 2,349.78 0.0K
15:07 2,348.63 2,348.63 2,348.63 2,348.63 0.0K
15:08 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
15:09 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
15:10 2,349.34 2,349.34 2,349.34 2,349.34 0.0K
15:11 2,348.22 2,348.22 2,348.22 2,348.22 0.0K
15:12 2,347.96 2,347.96 2,347.96 2,347.96 0.0K
15:13 2,347.21 2,347.21 2,347.21 2,347.21 0.0K
15:14 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
15:15 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
15:16 2,346.26 2,346.26 2,346.26 2,346.26 0.0K
15:17 2,346.38 2,346.38 2,346.38 2,346.38 0.0K
15:18 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
15:19 2,346.31 2,346.31 2,346.31 2,346.31 0.0K
15:20 2,346.62 2,346.62 2,346.62 2,346.62 0.0K
15:21 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
15:22 2,347.07 2,347.07 2,347.07 2,347.07 0.0K
15:23 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
15:24 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
15:25 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
15:26 2,346.11 2,346.11 2,346.11 2,346.11 0.0K
15:27 2,345.89 2,345.89 2,345.89 2,345.89 0.0K
15:28 2,346.39 2,346.39 2,346.39 2,346.39 0.0K
15:29 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
15:30 2,346.51 2,346.51 2,346.51 2,346.51 0.0K
15:31 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
15:32 2,347.59 2,347.59 2,347.59 2,347.59 0.0K
15:33 2,348.64 2,348.64 2,348.64 2,348.64 0.0K
15:34 2,348.54 2,348.54 2,348.54 2,348.54 0.0K
15:35 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
15:36 2,347.05 2,347.05 2,347.05 2,347.05 0.0K
15:37 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
15:38 2,346.66 2,346.66 2,346.66 2,346.66 0.0K
15:39 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
15:40 2,343.91 2,343.91 2,343.91 2,343.91 0.0K
15:41 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
15:42 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
15:43 2,344.49 2,344.49 2,344.49 2,344.49 0.0K
15:44 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
15:45 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
15:46 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
15:47 2,347.94 2,347.94 2,347.94 2,347.94 0.0K
15:48 2,349.03 2,349.03 2,349.03 2,349.03 0.0K
15:49 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
15:50 2,348.75 2,348.75 2,348.75 2,348.75 0.0K
15:51 2,348.23 2,348.23 2,348.23 2,348.23 0.0K
15:52 2,348.63 2,348.63 2,348.63 2,348.63 0.0K
15:53 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
15:54 2,348.95 2,348.95 2,348.95 2,348.95 0.0K
15:55 2,348.87 2,348.87 2,348.87 2,348.87 0.0K
15:56 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
15:57 2,350.43 2,350.43 2,350.43 2,350.43 0.0K
15:58 2,350.13 2,350.13 2,350.13 2,350.13 0.0K
15:59 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
16:00 2,355.24 2,355.24 2,355.24 2,355.24 0.0K
16:01 2,353.54 2,353.54 2,353.54 2,353.54 0.0K
16:02 2,354.81 2,354.81 2,354.81 2,354.81 0.0K
16:03 2,354.25 2,354.25 2,354.25 2,354.25 0.0K
16:04 2,354.48 2,354.48 2,354.48 2,354.48 0.0K
16:05 2,353.89 2,353.89 2,353.89 2,353.89 0.0K
16:06 2,354.27 2,354.27 2,354.27 2,354.27 0.0K
16:07 2,353.65 2,353.65 2,353.65 2,353.65 0.0K
16:08 2,354.45 2,354.45 2,354.45 2,354.45 0.0K
16:09 2,354.64 2,354.64 2,354.64 2,354.64 0.0K
16:10 2,354.60 2,354.60 2,354.60 2,354.60 0.0K
16:11 2,354.67 2,354.67 2,354.67 2,354.67 0.0K
16:12 2,354.98 2,354.98 2,354.98 2,354.98 0.0K
16:13 2,354.78 2,354.78 2,354.78 2,354.78 0.0K
16:14 2,353.96 2,353.96 2,353.96 2,353.96 0.0K
16:15 2,353.72 2,353.72 2,353.72 2,353.72 0.0K
16:16 2,353.91 2,353.91 2,353.91 2,353.91 0.0K
16:17 2,354.41 2,354.41 2,354.41 2,354.41 0.0K
16:18 2,355.85 2,355.85 2,355.85 2,355.85 0.0K
16:19 2,357.26 2,357.26 2,357.26 2,357.26 0.0K
16:20 2,358.27 2,358.27 2,358.27 2,358.27 0.0K
16:21 2,358.76 2,358.76 2,358.76 2,358.76 0.0K
16:22 2,358.60 2,358.60 2,358.60 2,358.60 0.0K
16:23 2,358.41 2,358.41 2,358.41 2,358.41 0.0K
16:24 2,357.98 2,357.98 2,357.98 2,357.98 0.0K
16:25 2,358.12 2,358.12 2,358.12 2,358.12 0.0K
16:26 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
16:27 2,359.16 2,359.16 2,359.16 2,359.16 0.0K
16:28 2,359.03 2,359.03 2,359.03 2,359.03 0.0K
16:29 2,359.59 2,359.59 2,359.59 2,359.59 0.0K
16:30 2,359.82 2,359.82 2,359.82 2,359.82 0.0K
16:31 2,359.12 2,359.12 2,359.12 2,359.12 0.0K
16:32 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
16:33 2,359.84 2,359.84 2,359.84 2,359.84 0.0K
16:34 2,359.83 2,359.83 2,359.83 2,359.83 0.0K
16:35 2,359.90 2,359.90 2,359.90 2,359.90 0.0K
16:36 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
16:37 2,359.11 2,359.11 2,359.11 2,359.11 0.0K
16:38 2,358.70 2,358.70 2,358.70 2,358.70 0.0K
16:39 2,358.68 2,358.68 2,358.68 2,358.68 0.0K
16:40 2,358.75 2,358.75 2,358.75 2,358.75 0.0K
16:41 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
16:42 2,358.61 2,358.61 2,358.61 2,358.61 0.0K
16:43 2,358.82 2,358.82 2,358.82 2,358.82 0.0K
16:44 2,359.13 2,359.13 2,359.13 2,359.13 0.0K
16:45 2,359.49 2,359.49 2,359.49 2,359.49 0.0K
16:46 2,359.91 2,359.91 2,359.91 2,359.91 0.0K
16:47 2,360.68 2,360.68 2,360.68 2,360.68 0.0K
16:48 2,360.78 2,360.78 2,360.78 2,360.78 0.0K
16:49 2,360.47 2,360.47 2,360.47 2,360.47 0.0K
16:50 2,358.11 2,358.11 2,358.11 2,358.11 0.0K
16:51 2,358.52 2,358.52 2,358.52 2,358.52 0.0K
16:52 2,358.78 2,358.78 2,358.78 2,358.78 0.0K
16:53 2,358.99 2,358.99 2,358.99 2,358.99 0.0K
16:54 2,358.96 2,358.96 2,358.96 2,358.96 0.0K
16:55 2,358.83 2,358.83 2,358.83 2,358.83 0.0K
16:56 2,358.86 2,358.86 2,358.86 2,358.86 0.0K
16:57 2,358.54 2,358.54 2,358.54 2,358.54 0.0K
16:58 2,358.00 2,358.00 2,358.00 2,358.00 0.0K
16:59 2,358.28 2,358.28 2,358.28 2,358.28 0.0K
17:00 2,357.70 2,357.70 2,357.70 2,357.70 0.0K
17:01 2,357.02 2,357.02 2,357.02 2,357.02 0.0K
17:02 2,357.78 2,357.78 2,357.78 2,357.78 0.0K
17:03 2,357.69 2,357.69 2,357.69 2,357.69 0.0K
17:04 2,357.32 2,357.32 2,357.32 2,357.32 0.0K
17:05 2,357.05 2,357.05 2,357.05 2,357.05 0.0K
17:06 2,356.39 2,356.39 2,356.39 2,356.39 0.0K
17:07 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
17:08 2,355.70 2,355.70 2,355.70 2,355.70 0.0K
17:09 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
17:10 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
17:11 2,355.47 2,355.47 2,355.47 2,355.47 0.0K
17:12 2,355.25 2,355.25 2,355.25 2,355.25 0.0K
17:13 2,354.99 2,354.99 2,354.99 2,354.99 0.0K
17:14 2,354.77 2,354.77 2,354.77 2,354.77 0.0K
17:15 2,355.03 2,355.03 2,355.03 2,355.03 0.0K
17:16 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
17:17 2,355.64 2,355.64 2,355.64 2,355.64 0.0K
17:18 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
17:19 2,355.12 2,355.12 2,355.12 2,355.12 0.0K
17:20 2,355.01 2,355.01 2,355.01 2,355.01 0.0K
17:21 2,355.49 2,355.49 2,355.49 2,355.49 0.0K
17:22 2,355.90 2,355.90 2,355.90 2,355.90 0.0K
17:23 2,355.60 2,355.60 2,355.60 2,355.60 0.0K
17:24 2,355.82 2,355.82 2,355.82 2,355.82 0.0K
17:25 2,356.92 2,356.92 2,356.92 2,356.92 0.0K
17:30 2,353.02 2,353.02 2,353.02 2,353.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available