N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
09:01 2,349.58 2,349.58 2,349.58 2,349.58 0.0K
09:02 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
09:03 2,352.76 2,352.76 2,352.76 2,352.76 0.0K
09:04 2,350.27 2,350.27 2,350.27 2,350.27 0.0K
09:05 2,346.94 2,346.94 2,346.94 2,346.94 0.0K
09:06 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
09:07 2,345.20 2,345.20 2,345.20 2,345.20 0.0K
09:08 2,344.48 2,344.48 2,344.48 2,344.48 0.0K
09:09 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
09:10 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
09:11 2,342.57 2,342.57 2,342.57 2,342.57 0.0K
09:12 2,340.25 2,340.25 2,340.25 2,340.25 0.0K
09:13 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
09:14 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
09:15 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
09:16 2,335.69 2,335.69 2,335.69 2,335.69 0.0K
09:17 2,334.31 2,334.31 2,334.31 2,334.31 0.0K
09:18 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
09:19 2,335.34 2,335.34 2,335.34 2,335.34 0.0K
09:20 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
09:21 2,328.73 2,328.73 2,328.73 2,328.73 0.0K
09:22 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
09:23 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
09:24 2,329.96 2,329.96 2,329.96 2,329.96 0.0K
09:25 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
09:26 2,329.36 2,329.36 2,329.36 2,329.36 0.0K
09:27 2,330.07 2,330.07 2,330.07 2,330.07 0.0K
09:28 2,329.05 2,329.05 2,329.05 2,329.05 0.0K
09:29 2,329.55 2,329.55 2,329.55 2,329.55 0.0K
09:30 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
09:31 2,331.22 2,331.22 2,331.22 2,331.22 0.0K
09:32 2,335.75 2,335.75 2,335.75 2,335.75 0.0K
09:33 2,337.92 2,337.92 2,337.92 2,337.92 0.0K
09:34 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
09:35 2,334.19 2,334.19 2,334.19 2,334.19 0.0K
09:36 2,334.95 2,334.95 2,334.95 2,334.95 0.0K
09:37 2,335.41 2,335.41 2,335.41 2,335.41 0.0K
09:38 2,335.97 2,335.97 2,335.97 2,335.97 0.0K
09:39 2,335.74 2,335.74 2,335.74 2,335.74 0.0K
09:40 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
09:41 2,337.21 2,337.21 2,337.21 2,337.21 0.0K
09:42 2,338.66 2,338.66 2,338.66 2,338.66 0.0K
09:43 2,338.39 2,338.39 2,338.39 2,338.39 0.0K
09:44 2,339.23 2,339.23 2,339.23 2,339.23 0.0K
09:45 2,338.74 2,338.74 2,338.74 2,338.74 0.0K
09:46 2,339.80 2,339.80 2,339.80 2,339.80 0.0K
09:47 2,340.93 2,340.93 2,340.93 2,340.93 0.0K
09:48 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
09:49 2,341.75 2,341.75 2,341.75 2,341.75 0.0K
09:50 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
09:51 2,340.67 2,340.67 2,340.67 2,340.67 0.0K
09:52 2,340.48 2,340.48 2,340.48 2,340.48 0.0K
09:53 2,340.01 2,340.01 2,340.01 2,340.01 0.0K
09:54 2,339.42 2,339.42 2,339.42 2,339.42 0.0K
09:55 2,341.51 2,341.51 2,341.51 2,341.51 0.0K
09:56 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
09:57 2,341.45 2,341.45 2,341.45 2,341.45 0.0K
09:58 2,342.56 2,342.56 2,342.56 2,342.56 0.0K
09:59 2,341.52 2,341.52 2,341.52 2,341.52 0.0K
10:00 2,341.92 2,341.92 2,341.92 2,341.92 0.0K
10:01 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
10:02 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
10:03 2,344.69 2,344.69 2,344.69 2,344.69 0.0K
10:04 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
10:05 2,344.38 2,344.38 2,344.38 2,344.38 0.0K
10:06 2,344.62 2,344.62 2,344.62 2,344.62 0.0K
10:07 2,345.41 2,345.41 2,345.41 2,345.41 0.0K
10:08 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
10:09 2,344.43 2,344.43 2,344.43 2,344.43 0.0K
10:10 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
10:11 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
10:12 2,344.77 2,344.77 2,344.77 2,344.77 0.0K
10:13 2,345.49 2,345.49 2,345.49 2,345.49 0.0K
10:14 2,347.48 2,347.48 2,347.48 2,347.48 0.0K
10:15 2,346.28 2,346.28 2,346.28 2,346.28 0.0K
10:16 2,346.30 2,346.30 2,346.30 2,346.30 0.0K
10:17 2,346.25 2,346.25 2,346.25 2,346.25 0.0K
10:18 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
10:19 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
10:20 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
10:21 2,346.47 2,346.47 2,346.47 2,346.47 0.0K
10:22 2,345.97 2,345.97 2,345.97 2,345.97 0.0K
10:23 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
10:24 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
10:25 2,347.17 2,347.17 2,347.17 2,347.17 0.0K
10:26 2,347.83 2,347.83 2,347.83 2,347.83 0.0K
10:27 2,348.82 2,348.82 2,348.82 2,348.82 0.0K
10:28 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
10:29 2,348.93 2,348.93 2,348.93 2,348.93 0.0K
10:30 2,348.11 2,348.11 2,348.11 2,348.11 0.0K
10:31 2,345.47 2,345.47 2,345.47 2,345.47 0.0K
10:32 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
10:33 2,345.29 2,345.29 2,345.29 2,345.29 0.0K
10:34 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
10:35 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
10:36 2,343.70 2,343.70 2,343.70 2,343.70 0.0K
10:37 2,345.21 2,345.21 2,345.21 2,345.21 0.0K
10:38 2,345.88 2,345.88 2,345.88 2,345.88 0.0K
10:39 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
10:40 2,343.14 2,343.14 2,343.14 2,343.14 0.0K
10:41 2,341.68 2,341.68 2,341.68 2,341.68 0.0K
10:42 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
10:43 2,341.56 2,341.56 2,341.56 2,341.56 0.0K
10:44 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
10:45 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
10:46 2,344.27 2,344.27 2,344.27 2,344.27 0.0K
10:47 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
10:48 2,345.04 2,345.04 2,345.04 2,345.04 0.0K
10:49 2,345.66 2,345.66 2,345.66 2,345.66 0.0K
10:50 2,345.31 2,345.31 2,345.31 2,345.31 0.0K
10:51 2,345.56 2,345.56 2,345.56 2,345.56 0.0K
10:52 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
10:53 2,346.77 2,346.77 2,346.77 2,346.77 0.0K
10:54 2,348.15 2,348.15 2,348.15 2,348.15 0.0K
10:55 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
10:56 2,347.54 2,347.54 2,347.54 2,347.54 0.0K
10:57 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
10:58 2,346.61 2,346.61 2,346.61 2,346.61 0.0K
10:59 2,349.91 2,349.91 2,349.91 2,349.91 0.0K
11:00 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
11:01 2,351.31 2,351.31 2,351.31 2,351.31 0.0K
11:02 2,348.46 2,348.46 2,348.46 2,348.46 0.0K
11:03 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
11:04 2,347.56 2,347.56 2,347.56 2,347.56 0.0K
11:05 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
11:06 2,344.70 2,344.70 2,344.70 2,344.70 0.0K
11:07 2,345.07 2,345.07 2,345.07 2,345.07 0.0K
11:08 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
11:09 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
11:10 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
11:11 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
11:12 2,344.32 2,344.32 2,344.32 2,344.32 0.0K
11:13 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
11:14 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
11:15 2,343.32 2,343.32 2,343.32 2,343.32 0.0K
11:16 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
11:17 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
11:18 2,342.37 2,342.37 2,342.37 2,342.37 0.0K
11:19 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
11:20 2,341.92 2,341.92 2,341.92 2,341.92 0.0K
11:21 2,339.44 2,339.44 2,339.44 2,339.44 0.0K
11:22 2,339.66 2,339.66 2,339.66 2,339.66 0.0K
11:23 2,339.49 2,339.49 2,339.49 2,339.49 0.0K
11:24 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
11:25 2,338.99 2,338.99 2,338.99 2,338.99 0.0K
11:26 2,338.75 2,338.75 2,338.75 2,338.75 0.0K
11:27 2,337.46 2,337.46 2,337.46 2,337.46 0.0K
11:28 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
11:29 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
11:30 2,337.11 2,337.11 2,337.11 2,337.11 0.0K
11:31 2,336.50 2,336.50 2,336.50 2,336.50 0.0K
11:32 2,336.15 2,336.15 2,336.15 2,336.15 0.0K
11:33 2,336.23 2,336.23 2,336.23 2,336.23 0.0K
11:34 2,334.45 2,334.45 2,334.45 2,334.45 0.0K
11:35 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
11:36 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
11:37 2,335.68 2,335.68 2,335.68 2,335.68 0.0K
11:38 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
11:39 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
11:40 2,335.81 2,335.81 2,335.81 2,335.81 0.0K
11:41 2,336.07 2,336.07 2,336.07 2,336.07 0.0K
11:42 2,338.36 2,338.36 2,338.36 2,338.36 0.0K
11:43 2,337.90 2,337.90 2,337.90 2,337.90 0.0K
11:44 2,338.23 2,338.23 2,338.23 2,338.23 0.0K
11:45 2,338.55 2,338.55 2,338.55 2,338.55 0.0K
11:46 2,338.68 2,338.68 2,338.68 2,338.68 0.0K
11:47 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
11:48 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
11:49 2,338.20 2,338.20 2,338.20 2,338.20 0.0K
11:50 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
11:51 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
11:52 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
11:53 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
11:54 2,336.74 2,336.74 2,336.74 2,336.74 0.0K
11:55 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
11:56 2,336.85 2,336.85 2,336.85 2,336.85 0.0K
11:57 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
11:58 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
11:59 2,337.52 2,337.52 2,337.52 2,337.52 0.0K
12:00 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:01 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
12:02 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
12:03 2,337.31 2,337.31 2,337.31 2,337.31 0.0K
12:04 2,337.82 2,337.82 2,337.82 2,337.82 0.0K
12:05 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
12:06 2,337.72 2,337.72 2,337.72 2,337.72 0.0K
12:07 2,337.63 2,337.63 2,337.63 2,337.63 0.0K
12:08 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
12:09 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
12:10 2,336.93 2,336.93 2,336.93 2,336.93 0.0K
12:11 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
12:12 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
12:13 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
12:14 2,336.67 2,336.67 2,336.67 2,336.67 0.0K
12:15 2,337.04 2,337.04 2,337.04 2,337.04 0.0K
12:16 2,336.23 2,336.23 2,336.23 2,336.23 0.0K
12:17 2,336.18 2,336.18 2,336.18 2,336.18 0.0K
12:18 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
12:19 2,336.41 2,336.41 2,336.41 2,336.41 0.0K
12:20 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
12:21 2,336.70 2,336.70 2,336.70 2,336.70 0.0K
12:22 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:23 2,337.37 2,337.37 2,337.37 2,337.37 0.0K
12:24 2,336.76 2,336.76 2,336.76 2,336.76 0.0K
12:25 2,337.38 2,337.38 2,337.38 2,337.38 0.0K
12:26 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
12:27 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
12:28 2,335.45 2,335.45 2,335.45 2,335.45 0.0K
12:29 2,334.67 2,334.67 2,334.67 2,334.67 0.0K
12:30 2,334.74 2,334.74 2,334.74 2,334.74 0.0K
12:31 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
12:32 2,334.96 2,334.96 2,334.96 2,334.96 0.0K
12:33 2,334.73 2,334.73 2,334.73 2,334.73 0.0K
12:34 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
12:35 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
12:36 2,335.29 2,335.29 2,335.29 2,335.29 0.0K
12:37 2,335.93 2,335.93 2,335.93 2,335.93 0.0K
12:38 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
12:39 2,335.98 2,335.98 2,335.98 2,335.98 0.0K
12:40 2,336.03 2,336.03 2,336.03 2,336.03 0.0K
12:41 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
12:42 2,335.89 2,335.89 2,335.89 2,335.89 0.0K
12:43 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
12:44 2,337.23 2,337.23 2,337.23 2,337.23 0.0K
12:45 2,337.25 2,337.25 2,337.25 2,337.25 0.0K
12:46 2,337.89 2,337.89 2,337.89 2,337.89 0.0K
12:47 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
12:48 2,338.72 2,338.72 2,338.72 2,338.72 0.0K
12:49 2,337.95 2,337.95 2,337.95 2,337.95 0.0K
12:50 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
12:51 2,338.64 2,338.64 2,338.64 2,338.64 0.0K
12:52 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
12:53 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
12:54 2,337.65 2,337.65 2,337.65 2,337.65 0.0K
12:55 2,337.82 2,337.82 2,337.82 2,337.82 0.0K
12:56 2,337.80 2,337.80 2,337.80 2,337.80 0.0K
12:57 2,338.36 2,338.36 2,338.36 2,338.36 0.0K
12:58 2,337.69 2,337.69 2,337.69 2,337.69 0.0K
12:59 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
13:00 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
13:01 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
13:02 2,339.07 2,339.07 2,339.07 2,339.07 0.0K
13:03 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
13:04 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
13:05 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
13:06 2,343.49 2,343.49 2,343.49 2,343.49 0.0K
13:07 2,343.52 2,343.52 2,343.52 2,343.52 0.0K
13:08 2,343.24 2,343.24 2,343.24 2,343.24 0.0K
13:09 2,342.56 2,342.56 2,342.56 2,342.56 0.0K
13:10 2,342.31 2,342.31 2,342.31 2,342.31 0.0K
13:11 2,342.59 2,342.59 2,342.59 2,342.59 0.0K
13:12 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
13:13 2,344.42 2,344.42 2,344.42 2,344.42 0.0K
13:14 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
13:15 2,344.44 2,344.44 2,344.44 2,344.44 0.0K
13:16 2,344.87 2,344.87 2,344.87 2,344.87 0.0K
13:17 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
13:18 2,344.16 2,344.16 2,344.16 2,344.16 0.0K
13:19 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
13:20 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
13:21 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
13:22 2,344.82 2,344.82 2,344.82 2,344.82 0.0K
13:23 2,345.06 2,345.06 2,345.06 2,345.06 0.0K
13:24 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
13:25 2,344.05 2,344.05 2,344.05 2,344.05 0.0K
13:26 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
13:27 2,344.81 2,344.81 2,344.81 2,344.81 0.0K
13:28 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
13:29 2,345.28 2,345.28 2,345.28 2,345.28 0.0K
13:30 2,344.79 2,344.79 2,344.79 2,344.79 0.0K
13:31 2,345.01 2,345.01 2,345.01 2,345.01 0.0K
13:32 2,345.79 2,345.79 2,345.79 2,345.79 0.0K
13:33 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
13:34 2,345.74 2,345.74 2,345.74 2,345.74 0.0K
13:35 2,345.85 2,345.85 2,345.85 2,345.85 0.0K
13:36 2,345.25 2,345.25 2,345.25 2,345.25 0.0K
13:37 2,345.40 2,345.40 2,345.40 2,345.40 0.0K
13:38 2,344.63 2,344.63 2,344.63 2,344.63 0.0K
13:39 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
13:40 2,344.22 2,344.22 2,344.22 2,344.22 0.0K
13:41 2,344.31 2,344.31 2,344.31 2,344.31 0.0K
13:42 2,344.47 2,344.47 2,344.47 2,344.47 0.0K
13:43 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
13:44 2,342.22 2,342.22 2,342.22 2,342.22 0.0K
13:45 2,342.81 2,342.81 2,342.81 2,342.81 0.0K
13:46 2,342.74 2,342.74 2,342.74 2,342.74 0.0K
13:47 2,342.86 2,342.86 2,342.86 2,342.86 0.0K
13:48 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
13:49 2,343.12 2,343.12 2,343.12 2,343.12 0.0K
13:50 2,343.00 2,343.00 2,343.00 2,343.00 0.0K
13:51 2,343.40 2,343.40 2,343.40 2,343.40 0.0K
13:52 2,343.22 2,343.22 2,343.22 2,343.22 0.0K
13:53 2,343.76 2,343.76 2,343.76 2,343.76 0.0K
13:54 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
13:55 2,344.26 2,344.26 2,344.26 2,344.26 0.0K
13:56 2,346.09 2,346.09 2,346.09 2,346.09 0.0K
13:57 2,347.09 2,347.09 2,347.09 2,347.09 0.0K
13:58 2,348.00 2,348.00 2,348.00 2,348.00 0.0K
13:59 2,347.03 2,347.03 2,347.03 2,347.03 0.0K
14:00 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
14:01 2,347.64 2,347.64 2,347.64 2,347.64 0.0K
14:02 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
14:03 2,347.37 2,347.37 2,347.37 2,347.37 0.0K
14:04 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
14:05 2,347.60 2,347.60 2,347.60 2,347.60 0.0K
14:06 2,347.82 2,347.82 2,347.82 2,347.82 0.0K
14:07 2,347.97 2,347.97 2,347.97 2,347.97 0.0K
14:08 2,347.66 2,347.66 2,347.66 2,347.66 0.0K
14:09 2,347.62 2,347.62 2,347.62 2,347.62 0.0K
14:10 2,347.29 2,347.29 2,347.29 2,347.29 0.0K
14:11 2,347.24 2,347.24 2,347.24 2,347.24 0.0K
14:12 2,346.89 2,346.89 2,346.89 2,346.89 0.0K
14:13 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
14:14 2,347.06 2,347.06 2,347.06 2,347.06 0.0K
14:15 2,347.58 2,347.58 2,347.58 2,347.58 0.0K
14:16 2,348.33 2,348.33 2,348.33 2,348.33 0.0K
14:17 2,349.02 2,349.02 2,349.02 2,349.02 0.0K
14:18 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
14:19 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
14:20 2,346.27 2,346.27 2,346.27 2,346.27 0.0K
14:21 2,345.99 2,345.99 2,345.99 2,345.99 0.0K
14:22 2,346.73 2,346.73 2,346.73 2,346.73 0.0K
14:23 2,346.78 2,346.78 2,346.78 2,346.78 0.0K
14:24 2,347.41 2,347.41 2,347.41 2,347.41 0.0K
14:25 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
14:26 2,347.18 2,347.18 2,347.18 2,347.18 0.0K
14:27 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
14:28 2,347.28 2,347.28 2,347.28 2,347.28 0.0K
14:29 2,348.09 2,348.09 2,348.09 2,348.09 0.0K
14:30 2,349.85 2,349.85 2,349.85 2,349.85 0.0K
14:31 2,351.58 2,351.58 2,351.58 2,351.58 0.0K
14:32 2,351.82 2,351.82 2,351.82 2,351.82 0.0K
14:33 2,347.52 2,347.52 2,347.52 2,347.52 0.0K
14:34 2,347.12 2,347.12 2,347.12 2,347.12 0.0K
14:35 2,347.42 2,347.42 2,347.42 2,347.42 0.0K
14:36 2,346.54 2,346.54 2,346.54 2,346.54 0.0K
14:37 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
14:38 2,346.35 2,346.35 2,346.35 2,346.35 0.0K
14:39 2,346.48 2,346.48 2,346.48 2,346.48 0.0K
14:40 2,346.87 2,346.87 2,346.87 2,346.87 0.0K
14:41 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
14:42 2,347.27 2,347.27 2,347.27 2,347.27 0.0K
14:43 2,346.93 2,346.93 2,346.93 2,346.93 0.0K
14:44 2,346.88 2,346.88 2,346.88 2,346.88 0.0K
14:45 2,345.62 2,345.62 2,345.62 2,345.62 0.0K
14:46 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
14:47 2,344.83 2,344.83 2,344.83 2,344.83 0.0K
14:48 2,345.58 2,345.58 2,345.58 2,345.58 0.0K
14:49 2,345.41 2,345.41 2,345.41 2,345.41 0.0K
14:50 2,345.15 2,345.15 2,345.15 2,345.15 0.0K
14:51 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
14:52 2,344.58 2,344.58 2,344.58 2,344.58 0.0K
14:53 2,343.78 2,343.78 2,343.78 2,343.78 0.0K
14:54 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
14:55 2,342.83 2,342.83 2,342.83 2,342.83 0.0K
14:56 2,343.41 2,343.41 2,343.41 2,343.41 0.0K
14:57 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
14:58 2,343.46 2,343.46 2,343.46 2,343.46 0.0K
14:59 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
15:00 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
15:01 2,342.84 2,342.84 2,342.84 2,342.84 0.0K
15:02 2,343.48 2,343.48 2,343.48 2,343.48 0.0K
15:03 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
15:04 2,342.58 2,342.58 2,342.58 2,342.58 0.0K
15:05 2,342.53 2,342.53 2,342.53 2,342.53 0.0K
15:06 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
15:07 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
15:08 2,340.87 2,340.87 2,340.87 2,340.87 0.0K
15:09 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
15:10 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
15:11 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
15:12 2,339.03 2,339.03 2,339.03 2,339.03 0.0K
15:13 2,339.30 2,339.30 2,339.30 2,339.30 0.0K
15:14 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
15:15 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
15:16 2,340.32 2,340.32 2,340.32 2,340.32 0.0K
15:17 2,340.47 2,340.47 2,340.47 2,340.47 0.0K
15:18 2,340.81 2,340.81 2,340.81 2,340.81 0.0K
15:19 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
15:20 2,340.38 2,340.38 2,340.38 2,340.38 0.0K
15:21 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
15:22 2,339.99 2,339.99 2,339.99 2,339.99 0.0K
15:23 2,338.62 2,338.62 2,338.62 2,338.62 0.0K
15:24 2,337.83 2,337.83 2,337.83 2,337.83 0.0K
15:25 2,338.24 2,338.24 2,338.24 2,338.24 0.0K
15:26 2,339.12 2,339.12 2,339.12 2,339.12 0.0K
15:27 2,339.33 2,339.33 2,339.33 2,339.33 0.0K
15:28 2,339.37 2,339.37 2,339.37 2,339.37 0.0K
15:29 2,339.17 2,339.17 2,339.17 2,339.17 0.0K
15:30 2,338.76 2,338.76 2,338.76 2,338.76 0.0K
15:31 2,338.96 2,338.96 2,338.96 2,338.96 0.0K
15:32 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
15:33 2,336.79 2,336.79 2,336.79 2,336.79 0.0K
15:34 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
15:35 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
15:36 2,336.06 2,336.06 2,336.06 2,336.06 0.0K
15:37 2,335.76 2,335.76 2,335.76 2,335.76 0.0K
15:38 2,334.69 2,334.69 2,334.69 2,334.69 0.0K
15:39 2,334.91 2,334.91 2,334.91 2,334.91 0.0K
15:40 2,333.28 2,333.28 2,333.28 2,333.28 0.0K
15:41 2,333.38 2,333.38 2,333.38 2,333.38 0.0K
15:42 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
15:43 2,332.94 2,332.94 2,332.94 2,332.94 0.0K
15:44 2,332.93 2,332.93 2,332.93 2,332.93 0.0K
15:45 2,332.44 2,332.44 2,332.44 2,332.44 0.0K
15:46 2,332.98 2,332.98 2,332.98 2,332.98 0.0K
15:47 2,333.10 2,333.10 2,333.10 2,333.10 0.0K
15:48 2,333.19 2,333.19 2,333.19 2,333.19 0.0K
15:49 2,332.83 2,332.83 2,332.83 2,332.83 0.0K
15:50 2,332.01 2,332.01 2,332.01 2,332.01 0.0K
15:51 2,332.47 2,332.47 2,332.47 2,332.47 0.0K
15:52 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
15:53 2,335.07 2,335.07 2,335.07 2,335.07 0.0K
15:54 2,332.38 2,332.38 2,332.38 2,332.38 0.0K
15:55 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
15:56 2,332.92 2,332.92 2,332.92 2,332.92 0.0K
15:57 2,333.25 2,333.25 2,333.25 2,333.25 0.0K
15:58 2,333.67 2,333.67 2,333.67 2,333.67 0.0K
15:59 2,334.39 2,334.39 2,334.39 2,334.39 0.0K
16:00 2,335.78 2,335.78 2,335.78 2,335.78 0.0K
16:01 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
16:02 2,335.56 2,335.56 2,335.56 2,335.56 0.0K
16:03 2,335.99 2,335.99 2,335.99 2,335.99 0.0K
16:04 2,335.44 2,335.44 2,335.44 2,335.44 0.0K
16:05 2,335.11 2,335.11 2,335.11 2,335.11 0.0K
16:06 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
16:07 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
16:08 2,336.60 2,336.60 2,336.60 2,336.60 0.0K
16:09 2,335.96 2,335.96 2,335.96 2,335.96 0.0K
16:10 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
16:11 2,337.36 2,337.36 2,337.36 2,337.36 0.0K
16:12 2,337.52 2,337.52 2,337.52 2,337.52 0.0K
16:13 2,337.40 2,337.40 2,337.40 2,337.40 0.0K
16:14 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
16:15 2,338.04 2,338.04 2,338.04 2,338.04 0.0K
16:16 2,337.24 2,337.24 2,337.24 2,337.24 0.0K
16:17 2,336.85 2,336.85 2,336.85 2,336.85 0.0K
16:18 2,336.64 2,336.64 2,336.64 2,336.64 0.0K
16:19 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
16:20 2,336.43 2,336.43 2,336.43 2,336.43 0.0K
16:21 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
16:22 2,336.73 2,336.73 2,336.73 2,336.73 0.0K
16:23 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
16:24 2,337.19 2,337.19 2,337.19 2,337.19 0.0K
16:25 2,337.13 2,337.13 2,337.13 2,337.13 0.0K
16:26 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
16:27 2,336.44 2,336.44 2,336.44 2,336.44 0.0K
16:28 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
16:29 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
16:30 2,338.05 2,338.05 2,338.05 2,338.05 0.0K
16:31 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
16:32 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
16:33 2,337.35 2,337.35 2,337.35 2,337.35 0.0K
16:34 2,336.95 2,336.95 2,336.95 2,336.95 0.0K
16:35 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
16:36 2,335.80 2,335.80 2,335.80 2,335.80 0.0K
16:37 2,337.10 2,337.10 2,337.10 2,337.10 0.0K
16:38 2,337.52 2,337.52 2,337.52 2,337.52 0.0K
16:39 2,337.83 2,337.83 2,337.83 2,337.83 0.0K
16:40 2,338.95 2,338.95 2,338.95 2,338.95 0.0K
16:41 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
16:42 2,337.48 2,337.48 2,337.48 2,337.48 0.0K
16:43 2,338.25 2,338.25 2,338.25 2,338.25 0.0K
16:44 2,338.11 2,338.11 2,338.11 2,338.11 0.0K
16:45 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
16:46 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
16:47 2,338.08 2,338.08 2,338.08 2,338.08 0.0K
16:48 2,338.16 2,338.16 2,338.16 2,338.16 0.0K
16:49 2,338.56 2,338.56 2,338.56 2,338.56 0.0K
16:50 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
16:51 2,338.19 2,338.19 2,338.19 2,338.19 0.0K
16:52 2,338.25 2,338.25 2,338.25 2,338.25 0.0K
16:53 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
16:54 2,338.29 2,338.29 2,338.29 2,338.29 0.0K
16:55 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
16:56 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
16:57 2,338.34 2,338.34 2,338.34 2,338.34 0.0K
16:58 2,337.31 2,337.31 2,337.31 2,337.31 0.0K
16:59 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
17:00 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
17:01 2,336.98 2,336.98 2,336.98 2,336.98 0.0K
17:02 2,337.00 2,337.00 2,337.00 2,337.00 0.0K
17:03 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
17:04 2,337.13 2,337.13 2,337.13 2,337.13 0.0K
17:05 2,337.12 2,337.12 2,337.12 2,337.12 0.0K
17:06 2,336.93 2,336.93 2,336.93 2,336.93 0.0K
17:07 2,337.34 2,337.34 2,337.34 2,337.34 0.0K
17:08 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
17:09 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
17:10 2,336.56 2,336.56 2,336.56 2,336.56 0.0K
17:11 2,336.56 2,336.56 2,336.56 2,336.56 0.0K
17:12 2,336.54 2,336.54 2,336.54 2,336.54 0.0K
17:13 2,336.86 2,336.86 2,336.86 2,336.86 0.0K
17:14 2,336.35 2,336.35 2,336.35 2,336.35 0.0K
17:15 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
17:16 2,336.16 2,336.16 2,336.16 2,336.16 0.0K
17:17 2,334.91 2,334.91 2,334.91 2,334.91 0.0K
17:18 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
17:19 2,335.79 2,335.79 2,335.79 2,335.79 0.0K
17:20 2,335.94 2,335.94 2,335.94 2,335.94 0.0K
17:21 2,335.54 2,335.54 2,335.54 2,335.54 0.0K
17:22 2,335.33 2,335.33 2,335.33 2,335.33 0.0K
17:23 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
17:24 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
17:25 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
17:30 2,332.10 2,332.10 2,332.10 2,332.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available