N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,351.48 2,351.48 2,351.48 2,351.48 0.0K
09:01 2,344.52 2,344.52 2,344.52 2,344.52 0.0K
09:02 2,337.64 2,337.64 2,337.64 2,337.64 0.0K
09:03 2,336.77 2,336.77 2,336.77 2,336.77 0.0K
09:04 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
09:05 2,325.67 2,325.67 2,325.67 2,325.67 0.0K
09:06 2,326.72 2,326.72 2,326.72 2,326.72 0.0K
09:07 2,325.67 2,325.67 2,325.67 2,325.67 0.0K
09:08 2,323.13 2,323.13 2,323.13 2,323.13 0.0K
09:09 2,322.79 2,322.79 2,322.79 2,322.79 0.0K
09:10 2,325.80 2,325.80 2,325.80 2,325.80 0.0K
09:11 2,328.35 2,328.35 2,328.35 2,328.35 0.0K
09:12 2,329.32 2,329.32 2,329.32 2,329.32 0.0K
09:13 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
09:14 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
09:15 2,330.49 2,330.49 2,330.49 2,330.49 0.0K
09:16 2,329.90 2,329.90 2,329.90 2,329.90 0.0K
09:17 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
09:18 2,323.35 2,323.35 2,323.35 2,323.35 0.0K
09:19 2,322.97 2,322.97 2,322.97 2,322.97 0.0K
09:20 2,322.95 2,322.95 2,322.95 2,322.95 0.0K
09:21 2,323.40 2,323.40 2,323.40 2,323.40 0.0K
09:22 2,323.15 2,323.15 2,323.15 2,323.15 0.0K
09:23 2,323.24 2,323.24 2,323.24 2,323.24 0.0K
09:24 2,323.38 2,323.38 2,323.38 2,323.38 0.0K
09:25 2,325.09 2,325.09 2,325.09 2,325.09 0.0K
09:26 2,324.15 2,324.15 2,324.15 2,324.15 0.0K
09:27 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
09:28 2,325.24 2,325.24 2,325.24 2,325.24 0.0K
09:29 2,326.14 2,326.14 2,326.14 2,326.14 0.0K
09:30 2,332.35 2,332.35 2,332.35 2,332.35 0.0K
09:31 2,331.82 2,331.82 2,331.82 2,331.82 0.0K
09:32 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
09:33 2,328.30 2,328.30 2,328.30 2,328.30 0.0K
09:34 2,328.05 2,328.05 2,328.05 2,328.05 0.0K
09:35 2,328.27 2,328.27 2,328.27 2,328.27 0.0K
09:36 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
09:37 2,331.09 2,331.09 2,331.09 2,331.09 0.0K
09:38 2,332.09 2,332.09 2,332.09 2,332.09 0.0K
09:39 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
09:40 2,332.59 2,332.59 2,332.59 2,332.59 0.0K
09:41 2,332.69 2,332.69 2,332.69 2,332.69 0.0K
09:42 2,332.49 2,332.49 2,332.49 2,332.49 0.0K
09:43 2,332.46 2,332.46 2,332.46 2,332.46 0.0K
09:44 2,334.35 2,334.35 2,334.35 2,334.35 0.0K
09:45 2,335.44 2,335.44 2,335.44 2,335.44 0.0K
09:46 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
09:47 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
09:48 2,336.90 2,336.90 2,336.90 2,336.90 0.0K
09:49 2,337.84 2,337.84 2,337.84 2,337.84 0.0K
09:50 2,337.72 2,337.72 2,337.72 2,337.72 0.0K
09:51 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
09:52 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
09:53 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
09:54 2,338.67 2,338.67 2,338.67 2,338.67 0.0K
09:55 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
09:56 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
09:57 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
09:58 2,340.48 2,340.48 2,340.48 2,340.48 0.0K
09:59 2,341.03 2,341.03 2,341.03 2,341.03 0.0K
10:00 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
10:01 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
10:02 2,342.70 2,342.70 2,342.70 2,342.70 0.0K
10:03 2,342.47 2,342.47 2,342.47 2,342.47 0.0K
10:04 2,341.47 2,341.47 2,341.47 2,341.47 0.0K
10:05 2,341.27 2,341.27 2,341.27 2,341.27 0.0K
10:06 2,339.77 2,339.77 2,339.77 2,339.77 0.0K
10:07 2,340.22 2,340.22 2,340.22 2,340.22 0.0K
10:08 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
10:09 2,344.72 2,344.72 2,344.72 2,344.72 0.0K
10:10 2,344.93 2,344.93 2,344.93 2,344.93 0.0K
10:11 2,345.54 2,345.54 2,345.54 2,345.54 0.0K
10:12 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
10:13 2,344.71 2,344.71 2,344.71 2,344.71 0.0K
10:14 2,342.80 2,342.80 2,342.80 2,342.80 0.0K
10:15 2,342.27 2,342.27 2,342.27 2,342.27 0.0K
10:16 2,342.22 2,342.22 2,342.22 2,342.22 0.0K
10:17 2,341.06 2,341.06 2,341.06 2,341.06 0.0K
10:18 2,341.64 2,341.64 2,341.64 2,341.64 0.0K
10:19 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
10:20 2,341.71 2,341.71 2,341.71 2,341.71 0.0K
10:21 2,342.20 2,342.20 2,342.20 2,342.20 0.0K
10:22 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
10:23 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
10:24 2,343.55 2,343.55 2,343.55 2,343.55 0.0K
10:25 2,344.10 2,344.10 2,344.10 2,344.10 0.0K
10:26 2,344.24 2,344.24 2,344.24 2,344.24 0.0K
10:27 2,344.13 2,344.13 2,344.13 2,344.13 0.0K
10:28 2,342.55 2,342.55 2,342.55 2,342.55 0.0K
10:29 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
10:30 2,342.03 2,342.03 2,342.03 2,342.03 0.0K
10:31 2,341.63 2,341.63 2,341.63 2,341.63 0.0K
10:32 2,341.36 2,341.36 2,341.36 2,341.36 0.0K
10:33 2,340.01 2,340.01 2,340.01 2,340.01 0.0K
10:34 2,339.53 2,339.53 2,339.53 2,339.53 0.0K
10:35 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
10:36 2,338.11 2,338.11 2,338.11 2,338.11 0.0K
10:37 2,338.87 2,338.87 2,338.87 2,338.87 0.0K
10:38 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
10:39 2,338.38 2,338.38 2,338.38 2,338.38 0.0K
10:40 2,338.29 2,338.29 2,338.29 2,338.29 0.0K
10:41 2,337.72 2,337.72 2,337.72 2,337.72 0.0K
10:42 2,337.67 2,337.67 2,337.67 2,337.67 0.0K
10:43 2,337.79 2,337.79 2,337.79 2,337.79 0.0K
10:44 2,337.36 2,337.36 2,337.36 2,337.36 0.0K
10:45 2,337.22 2,337.22 2,337.22 2,337.22 0.0K
10:46 2,337.55 2,337.55 2,337.55 2,337.55 0.0K
10:47 2,337.76 2,337.76 2,337.76 2,337.76 0.0K
10:48 2,337.68 2,337.68 2,337.68 2,337.68 0.0K
10:49 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
10:50 2,337.09 2,337.09 2,337.09 2,337.09 0.0K
10:51 2,337.09 2,337.09 2,337.09 2,337.09 0.0K
10:52 2,335.85 2,335.85 2,335.85 2,335.85 0.0K
10:53 2,335.06 2,335.06 2,335.06 2,335.06 0.0K
10:54 2,334.66 2,334.66 2,334.66 2,334.66 0.0K
10:55 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
10:56 2,335.12 2,335.12 2,335.12 2,335.12 0.0K
10:57 2,335.59 2,335.59 2,335.59 2,335.59 0.0K
10:58 2,335.74 2,335.74 2,335.74 2,335.74 0.0K
10:59 2,335.65 2,335.65 2,335.65 2,335.65 0.0K
11:00 2,335.25 2,335.25 2,335.25 2,335.25 0.0K
11:01 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
11:02 2,334.43 2,334.43 2,334.43 2,334.43 0.0K
11:03 2,333.11 2,333.11 2,333.11 2,333.11 0.0K
11:04 2,332.02 2,332.02 2,332.02 2,332.02 0.0K
11:05 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
11:06 2,330.25 2,330.25 2,330.25 2,330.25 0.0K
11:07 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
11:08 2,330.75 2,330.75 2,330.75 2,330.75 0.0K
11:09 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
11:10 2,330.06 2,330.06 2,330.06 2,330.06 0.0K
11:11 2,330.53 2,330.53 2,330.53 2,330.53 0.0K
11:12 2,331.67 2,331.67 2,331.67 2,331.67 0.0K
11:13 2,330.72 2,330.72 2,330.72 2,330.72 0.0K
11:14 2,331.62 2,331.62 2,331.62 2,331.62 0.0K
11:15 2,331.97 2,331.97 2,331.97 2,331.97 0.0K
11:16 2,331.12 2,331.12 2,331.12 2,331.12 0.0K
11:17 2,330.49 2,330.49 2,330.49 2,330.49 0.0K
11:18 2,331.54 2,331.54 2,331.54 2,331.54 0.0K
11:19 2,330.84 2,330.84 2,330.84 2,330.84 0.0K
11:20 2,330.64 2,330.64 2,330.64 2,330.64 0.0K
11:21 2,332.81 2,332.81 2,332.81 2,332.81 0.0K
11:22 2,333.72 2,333.72 2,333.72 2,333.72 0.0K
11:23 2,332.88 2,332.88 2,332.88 2,332.88 0.0K
11:24 2,334.07 2,334.07 2,334.07 2,334.07 0.0K
11:25 2,333.74 2,333.74 2,333.74 2,333.74 0.0K
11:26 2,334.09 2,334.09 2,334.09 2,334.09 0.0K
11:27 2,333.89 2,333.89 2,333.89 2,333.89 0.0K
11:28 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
11:29 2,333.85 2,333.85 2,333.85 2,333.85 0.0K
11:30 2,334.58 2,334.58 2,334.58 2,334.58 0.0K
11:31 2,334.71 2,334.71 2,334.71 2,334.71 0.0K
11:32 2,334.40 2,334.40 2,334.40 2,334.40 0.0K
11:33 2,333.98 2,333.98 2,333.98 2,333.98 0.0K
11:34 2,334.58 2,334.58 2,334.58 2,334.58 0.0K
11:35 2,334.83 2,334.83 2,334.83 2,334.83 0.0K
11:36 2,335.02 2,335.02 2,335.02 2,335.02 0.0K
11:37 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
11:38 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
11:39 2,333.33 2,333.33 2,333.33 2,333.33 0.0K
11:40 2,332.91 2,332.91 2,332.91 2,332.91 0.0K
11:41 2,333.60 2,333.60 2,333.60 2,333.60 0.0K
11:42 2,334.61 2,334.61 2,334.61 2,334.61 0.0K
11:43 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
11:44 2,333.37 2,333.37 2,333.37 2,333.37 0.0K
11:45 2,333.78 2,333.78 2,333.78 2,333.78 0.0K
11:46 2,334.47 2,334.47 2,334.47 2,334.47 0.0K
11:47 2,335.48 2,335.48 2,335.48 2,335.48 0.0K
11:48 2,335.29 2,335.29 2,335.29 2,335.29 0.0K
11:49 2,334.93 2,334.93 2,334.93 2,334.93 0.0K
11:50 2,334.34 2,334.34 2,334.34 2,334.34 0.0K
11:51 2,335.15 2,335.15 2,335.15 2,335.15 0.0K
11:52 2,335.37 2,335.37 2,335.37 2,335.37 0.0K
11:53 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
11:54 2,335.71 2,335.71 2,335.71 2,335.71 0.0K
11:55 2,335.55 2,335.55 2,335.55 2,335.55 0.0K
11:56 2,335.52 2,335.52 2,335.52 2,335.52 0.0K
11:57 2,334.82 2,334.82 2,334.82 2,334.82 0.0K
11:58 2,334.95 2,334.95 2,334.95 2,334.95 0.0K
11:59 2,334.56 2,334.56 2,334.56 2,334.56 0.0K
12:00 2,331.85 2,331.85 2,331.85 2,331.85 0.0K
12:01 2,330.03 2,330.03 2,330.03 2,330.03 0.0K
12:02 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
12:03 2,329.47 2,329.47 2,329.47 2,329.47 0.0K
12:04 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
12:05 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
12:06 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
12:07 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
12:08 2,330.67 2,330.67 2,330.67 2,330.67 0.0K
12:09 2,328.48 2,328.48 2,328.48 2,328.48 0.0K
12:10 2,328.59 2,328.59 2,328.59 2,328.59 0.0K
12:11 2,328.15 2,328.15 2,328.15 2,328.15 0.0K
12:12 2,330.67 2,330.67 2,330.67 2,330.67 0.0K
12:13 2,330.20 2,330.20 2,330.20 2,330.20 0.0K
12:14 2,330.40 2,330.40 2,330.40 2,330.40 0.0K
12:15 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
12:16 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
12:17 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
12:18 2,329.33 2,329.33 2,329.33 2,329.33 0.0K
12:19 2,328.34 2,328.34 2,328.34 2,328.34 0.0K
12:20 2,328.33 2,328.33 2,328.33 2,328.33 0.0K
12:21 2,328.92 2,328.92 2,328.92 2,328.92 0.0K
12:22 2,328.60 2,328.60 2,328.60 2,328.60 0.0K
12:23 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
12:24 2,328.73 2,328.73 2,328.73 2,328.73 0.0K
12:25 2,328.91 2,328.91 2,328.91 2,328.91 0.0K
12:26 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
12:27 2,328.80 2,328.80 2,328.80 2,328.80 0.0K
12:28 2,328.11 2,328.11 2,328.11 2,328.11 0.0K
12:29 2,328.66 2,328.66 2,328.66 2,328.66 0.0K
12:30 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
12:31 2,328.31 2,328.31 2,328.31 2,328.31 0.0K
12:32 2,328.97 2,328.97 2,328.97 2,328.97 0.0K
12:33 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
12:34 2,328.61 2,328.61 2,328.61 2,328.61 0.0K
12:35 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
12:36 2,330.63 2,330.63 2,330.63 2,330.63 0.0K
12:37 2,330.90 2,330.90 2,330.90 2,330.90 0.0K
12:38 2,330.97 2,330.97 2,330.97 2,330.97 0.0K
12:39 2,330.69 2,330.69 2,330.69 2,330.69 0.0K
12:40 2,330.73 2,330.73 2,330.73 2,330.73 0.0K
12:41 2,330.24 2,330.24 2,330.24 2,330.24 0.0K
12:42 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
12:43 2,329.38 2,329.38 2,329.38 2,329.38 0.0K
12:44 2,329.31 2,329.31 2,329.31 2,329.31 0.0K
12:45 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
12:46 2,329.50 2,329.50 2,329.50 2,329.50 0.0K
12:47 2,329.27 2,329.27 2,329.27 2,329.27 0.0K
12:48 2,329.15 2,329.15 2,329.15 2,329.15 0.0K
12:49 2,329.43 2,329.43 2,329.43 2,329.43 0.0K
12:50 2,329.41 2,329.41 2,329.41 2,329.41 0.0K
12:51 2,329.48 2,329.48 2,329.48 2,329.48 0.0K
12:52 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
12:53 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
12:54 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
12:55 2,329.92 2,329.92 2,329.92 2,329.92 0.0K
12:56 2,329.89 2,329.89 2,329.89 2,329.89 0.0K
12:57 2,330.05 2,330.05 2,330.05 2,330.05 0.0K
12:58 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
12:59 2,330.01 2,330.01 2,330.01 2,330.01 0.0K
13:00 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
13:01 2,329.75 2,329.75 2,329.75 2,329.75 0.0K
13:02 2,329.11 2,329.11 2,329.11 2,329.11 0.0K
13:03 2,328.79 2,328.79 2,328.79 2,328.79 0.0K
13:04 2,328.00 2,328.00 2,328.00 2,328.00 0.0K
13:05 2,328.19 2,328.19 2,328.19 2,328.19 0.0K
13:06 2,327.57 2,327.57 2,327.57 2,327.57 0.0K
13:07 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
13:08 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
13:09 2,325.88 2,325.88 2,325.88 2,325.88 0.0K
13:10 2,325.41 2,325.41 2,325.41 2,325.41 0.0K
13:11 2,326.28 2,326.28 2,326.28 2,326.28 0.0K
13:12 2,325.78 2,325.78 2,325.78 2,325.78 0.0K
13:13 2,325.00 2,325.00 2,325.00 2,325.00 0.0K
13:14 2,325.37 2,325.37 2,325.37 2,325.37 0.0K
13:15 2,325.43 2,325.43 2,325.43 2,325.43 0.0K
13:16 2,325.55 2,325.55 2,325.55 2,325.55 0.0K
13:17 2,324.77 2,324.77 2,324.77 2,324.77 0.0K
13:18 2,324.39 2,324.39 2,324.39 2,324.39 0.0K
13:19 2,324.63 2,324.63 2,324.63 2,324.63 0.0K
13:20 2,324.89 2,324.89 2,324.89 2,324.89 0.0K
13:21 2,324.88 2,324.88 2,324.88 2,324.88 0.0K
13:22 2,324.85 2,324.85 2,324.85 2,324.85 0.0K
13:23 2,324.34 2,324.34 2,324.34 2,324.34 0.0K
13:24 2,323.80 2,323.80 2,323.80 2,323.80 0.0K
13:25 2,323.99 2,323.99 2,323.99 2,323.99 0.0K
13:26 2,321.98 2,321.98 2,321.98 2,321.98 0.0K
13:27 2,322.44 2,322.44 2,322.44 2,322.44 0.0K
13:28 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:29 2,321.30 2,321.30 2,321.30 2,321.30 0.0K
13:30 2,321.21 2,321.21 2,321.21 2,321.21 0.0K
13:31 2,321.65 2,321.65 2,321.65 2,321.65 0.0K
13:32 2,320.52 2,320.52 2,320.52 2,320.52 0.0K
13:33 2,320.45 2,320.45 2,320.45 2,320.45 0.0K
13:34 2,320.48 2,320.48 2,320.48 2,320.48 0.0K
13:35 2,320.02 2,320.02 2,320.02 2,320.02 0.0K
13:36 2,319.92 2,319.92 2,319.92 2,319.92 0.0K
13:37 2,320.43 2,320.43 2,320.43 2,320.43 0.0K
13:38 2,320.01 2,320.01 2,320.01 2,320.01 0.0K
13:39 2,319.77 2,319.77 2,319.77 2,319.77 0.0K
13:40 2,318.99 2,318.99 2,318.99 2,318.99 0.0K
13:41 2,318.28 2,318.28 2,318.28 2,318.28 0.0K
13:42 2,318.50 2,318.50 2,318.50 2,318.50 0.0K
13:43 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
13:44 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
13:45 2,319.07 2,319.07 2,319.07 2,319.07 0.0K
13:46 2,314.44 2,314.44 2,314.44 2,314.44 0.0K
13:47 2,315.14 2,315.14 2,315.14 2,315.14 0.0K
13:48 2,315.41 2,315.41 2,315.41 2,315.41 0.0K
13:49 2,316.67 2,316.67 2,316.67 2,316.67 0.0K
13:50 2,316.32 2,316.32 2,316.32 2,316.32 0.0K
13:51 2,316.43 2,316.43 2,316.43 2,316.43 0.0K
13:52 2,316.66 2,316.66 2,316.66 2,316.66 0.0K
13:53 2,317.17 2,317.17 2,317.17 2,317.17 0.0K
13:54 2,317.23 2,317.23 2,317.23 2,317.23 0.0K
13:55 2,317.00 2,317.00 2,317.00 2,317.00 0.0K
13:56 2,317.99 2,317.99 2,317.99 2,317.99 0.0K
13:57 2,318.74 2,318.74 2,318.74 2,318.74 0.0K
13:58 2,319.14 2,319.14 2,319.14 2,319.14 0.0K
13:59 2,318.84 2,318.84 2,318.84 2,318.84 0.0K
14:00 2,317.68 2,317.68 2,317.68 2,317.68 0.0K
14:01 2,318.15 2,318.15 2,318.15 2,318.15 0.0K
14:02 2,318.53 2,318.53 2,318.53 2,318.53 0.0K
14:03 2,318.89 2,318.89 2,318.89 2,318.89 0.0K
14:04 2,318.75 2,318.75 2,318.75 2,318.75 0.0K
14:05 2,319.28 2,319.28 2,319.28 2,319.28 0.0K
14:06 2,319.46 2,319.46 2,319.46 2,319.46 0.0K
14:07 2,319.61 2,319.61 2,319.61 2,319.61 0.0K
14:08 2,317.53 2,317.53 2,317.53 2,317.53 0.0K
14:09 2,317.55 2,317.55 2,317.55 2,317.55 0.0K
14:10 2,317.42 2,317.42 2,317.42 2,317.42 0.0K
14:11 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
14:12 2,317.80 2,317.80 2,317.80 2,317.80 0.0K
14:13 2,318.59 2,318.59 2,318.59 2,318.59 0.0K
14:14 2,318.45 2,318.45 2,318.45 2,318.45 0.0K
14:15 2,319.42 2,319.42 2,319.42 2,319.42 0.0K
14:16 2,319.50 2,319.50 2,319.50 2,319.50 0.0K
14:17 2,320.43 2,320.43 2,320.43 2,320.43 0.0K
14:18 2,321.05 2,321.05 2,321.05 2,321.05 0.0K
14:19 2,320.59 2,320.59 2,320.59 2,320.59 0.0K
14:20 2,320.49 2,320.49 2,320.49 2,320.49 0.0K
14:21 2,320.46 2,320.46 2,320.46 2,320.46 0.0K
14:22 2,320.01 2,320.01 2,320.01 2,320.01 0.0K
14:23 2,320.50 2,320.50 2,320.50 2,320.50 0.0K
14:24 2,320.38 2,320.38 2,320.38 2,320.38 0.0K
14:25 2,321.72 2,321.72 2,321.72 2,321.72 0.0K
14:26 2,323.55 2,323.55 2,323.55 2,323.55 0.0K
14:27 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
14:28 2,322.42 2,322.42 2,322.42 2,322.42 0.0K
14:29 2,321.73 2,321.73 2,321.73 2,321.73 0.0K
14:30 2,321.36 2,321.36 2,321.36 2,321.36 0.0K
14:31 2,319.60 2,319.60 2,319.60 2,319.60 0.0K
14:32 2,318.93 2,318.93 2,318.93 2,318.93 0.0K
14:33 2,318.99 2,318.99 2,318.99 2,318.99 0.0K
14:34 2,318.57 2,318.57 2,318.57 2,318.57 0.0K
14:35 2,318.62 2,318.62 2,318.62 2,318.62 0.0K
14:36 2,317.64 2,317.64 2,317.64 2,317.64 0.0K
14:37 2,317.65 2,317.65 2,317.65 2,317.65 0.0K
14:38 2,317.39 2,317.39 2,317.39 2,317.39 0.0K
14:39 2,317.19 2,317.19 2,317.19 2,317.19 0.0K
14:40 2,316.83 2,316.83 2,316.83 2,316.83 0.0K
14:41 2,316.77 2,316.77 2,316.77 2,316.77 0.0K
14:42 2,317.21 2,317.21 2,317.21 2,317.21 0.0K
14:43 2,317.62 2,317.62 2,317.62 2,317.62 0.0K
14:44 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
14:45 2,317.48 2,317.48 2,317.48 2,317.48 0.0K
14:46 2,317.42 2,317.42 2,317.42 2,317.42 0.0K
14:47 2,317.70 2,317.70 2,317.70 2,317.70 0.0K
14:48 2,318.21 2,318.21 2,318.21 2,318.21 0.0K
14:49 2,318.54 2,318.54 2,318.54 2,318.54 0.0K
14:50 2,318.36 2,318.36 2,318.36 2,318.36 0.0K
14:51 2,319.03 2,319.03 2,319.03 2,319.03 0.0K
14:52 2,319.72 2,319.72 2,319.72 2,319.72 0.0K
14:53 2,318.99 2,318.99 2,318.99 2,318.99 0.0K
14:54 2,319.39 2,319.39 2,319.39 2,319.39 0.0K
14:55 2,319.88 2,319.88 2,319.88 2,319.88 0.0K
14:56 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
14:57 2,320.40 2,320.40 2,320.40 2,320.40 0.0K
14:58 2,320.92 2,320.92 2,320.92 2,320.92 0.0K
14:59 2,321.14 2,321.14 2,321.14 2,321.14 0.0K
15:00 2,321.51 2,321.51 2,321.51 2,321.51 0.0K
15:01 2,320.11 2,320.11 2,320.11 2,320.11 0.0K
15:02 2,319.65 2,319.65 2,319.65 2,319.65 0.0K
15:03 2,319.58 2,319.58 2,319.58 2,319.58 0.0K
15:04 2,319.46 2,319.46 2,319.46 2,319.46 0.0K
15:05 2,319.28 2,319.28 2,319.28 2,319.28 0.0K
15:06 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
15:07 2,318.01 2,318.01 2,318.01 2,318.01 0.0K
15:08 2,318.56 2,318.56 2,318.56 2,318.56 0.0K
15:09 2,318.31 2,318.31 2,318.31 2,318.31 0.0K
15:10 2,317.37 2,317.37 2,317.37 2,317.37 0.0K
15:11 2,317.76 2,317.76 2,317.76 2,317.76 0.0K
15:12 2,318.25 2,318.25 2,318.25 2,318.25 0.0K
15:13 2,318.38 2,318.38 2,318.38 2,318.38 0.0K
15:14 2,318.74 2,318.74 2,318.74 2,318.74 0.0K
15:15 2,318.00 2,318.00 2,318.00 2,318.00 0.0K
15:16 2,316.68 2,316.68 2,316.68 2,316.68 0.0K
15:17 2,316.83 2,316.83 2,316.83 2,316.83 0.0K
15:18 2,318.03 2,318.03 2,318.03 2,318.03 0.0K
15:19 2,319.03 2,319.03 2,319.03 2,319.03 0.0K
15:20 2,318.68 2,318.68 2,318.68 2,318.68 0.0K
15:21 2,319.15 2,319.15 2,319.15 2,319.15 0.0K
15:22 2,319.14 2,319.14 2,319.14 2,319.14 0.0K
15:23 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
15:24 2,319.65 2,319.65 2,319.65 2,319.65 0.0K
15:25 2,320.28 2,320.28 2,320.28 2,320.28 0.0K
15:26 2,320.68 2,320.68 2,320.68 2,320.68 0.0K
15:27 2,321.19 2,321.19 2,321.19 2,321.19 0.0K
15:28 2,320.56 2,320.56 2,320.56 2,320.56 0.0K
15:29 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
15:30 2,320.78 2,320.78 2,320.78 2,320.78 0.0K
15:31 2,321.24 2,321.24 2,321.24 2,321.24 0.0K
15:32 2,322.52 2,322.52 2,322.52 2,322.52 0.0K
15:33 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
15:34 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
15:35 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
15:36 2,323.88 2,323.88 2,323.88 2,323.88 0.0K
15:37 2,324.52 2,324.52 2,324.52 2,324.52 0.0K
15:38 2,324.73 2,324.73 2,324.73 2,324.73 0.0K
15:39 2,323.79 2,323.79 2,323.79 2,323.79 0.0K
15:40 2,324.93 2,324.93 2,324.93 2,324.93 0.0K
15:41 2,325.61 2,325.61 2,325.61 2,325.61 0.0K
15:42 2,325.10 2,325.10 2,325.10 2,325.10 0.0K
15:43 2,324.67 2,324.67 2,324.67 2,324.67 0.0K
15:44 2,324.42 2,324.42 2,324.42 2,324.42 0.0K
15:45 2,325.85 2,325.85 2,325.85 2,325.85 0.0K
15:46 2,325.53 2,325.53 2,325.53 2,325.53 0.0K
15:47 2,324.75 2,324.75 2,324.75 2,324.75 0.0K
15:48 2,324.25 2,324.25 2,324.25 2,324.25 0.0K
15:49 2,324.63 2,324.63 2,324.63 2,324.63 0.0K
15:50 2,324.57 2,324.57 2,324.57 2,324.57 0.0K
15:51 2,324.88 2,324.88 2,324.88 2,324.88 0.0K
15:52 2,325.02 2,325.02 2,325.02 2,325.02 0.0K
15:53 2,325.06 2,325.06 2,325.06 2,325.06 0.0K
15:54 2,326.01 2,326.01 2,326.01 2,326.01 0.0K
15:55 2,325.97 2,325.97 2,325.97 2,325.97 0.0K
15:56 2,326.48 2,326.48 2,326.48 2,326.48 0.0K
15:57 2,327.06 2,327.06 2,327.06 2,327.06 0.0K
15:58 2,327.63 2,327.63 2,327.63 2,327.63 0.0K
15:59 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
16:00 2,328.30 2,328.30 2,328.30 2,328.30 0.0K
16:01 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
16:02 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
16:03 2,326.21 2,326.21 2,326.21 2,326.21 0.0K
16:04 2,326.07 2,326.07 2,326.07 2,326.07 0.0K
16:05 2,326.16 2,326.16 2,326.16 2,326.16 0.0K
16:06 2,326.94 2,326.94 2,326.94 2,326.94 0.0K
16:07 2,327.28 2,327.28 2,327.28 2,327.28 0.0K
16:08 2,327.70 2,327.70 2,327.70 2,327.70 0.0K
16:09 2,328.78 2,328.78 2,328.78 2,328.78 0.0K
16:10 2,328.13 2,328.13 2,328.13 2,328.13 0.0K
16:11 2,328.56 2,328.56 2,328.56 2,328.56 0.0K
16:12 2,330.32 2,330.32 2,330.32 2,330.32 0.0K
16:13 2,329.64 2,329.64 2,329.64 2,329.64 0.0K
16:14 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
16:15 2,329.37 2,329.37 2,329.37 2,329.37 0.0K
16:16 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
16:17 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
16:18 2,330.43 2,330.43 2,330.43 2,330.43 0.0K
16:19 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
16:20 2,330.51 2,330.51 2,330.51 2,330.51 0.0K
16:21 2,330.13 2,330.13 2,330.13 2,330.13 0.0K
16:22 2,330.65 2,330.65 2,330.65 2,330.65 0.0K
16:23 2,329.90 2,329.90 2,329.90 2,329.90 0.0K
16:24 2,329.91 2,329.91 2,329.91 2,329.91 0.0K
16:25 2,330.17 2,330.17 2,330.17 2,330.17 0.0K
16:26 2,329.93 2,329.93 2,329.93 2,329.93 0.0K
16:27 2,329.44 2,329.44 2,329.44 2,329.44 0.0K
16:28 2,328.72 2,328.72 2,328.72 2,328.72 0.0K
16:29 2,328.70 2,328.70 2,328.70 2,328.70 0.0K
16:30 2,328.63 2,328.63 2,328.63 2,328.63 0.0K
16:31 2,328.06 2,328.06 2,328.06 2,328.06 0.0K
16:32 2,327.46 2,327.46 2,327.46 2,327.46 0.0K
16:33 2,328.27 2,328.27 2,328.27 2,328.27 0.0K
16:34 2,327.29 2,327.29 2,327.29 2,327.29 0.0K
16:35 2,327.61 2,327.61 2,327.61 2,327.61 0.0K
16:36 2,327.25 2,327.25 2,327.25 2,327.25 0.0K
16:37 2,326.47 2,326.47 2,326.47 2,326.47 0.0K
16:38 2,327.07 2,327.07 2,327.07 2,327.07 0.0K
16:39 2,327.11 2,327.11 2,327.11 2,327.11 0.0K
16:40 2,327.14 2,327.14 2,327.14 2,327.14 0.0K
16:41 2,327.42 2,327.42 2,327.42 2,327.42 0.0K
16:42 2,327.27 2,327.27 2,327.27 2,327.27 0.0K
16:43 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
16:44 2,328.10 2,328.10 2,328.10 2,328.10 0.0K
16:45 2,328.11 2,328.11 2,328.11 2,328.11 0.0K
16:46 2,328.83 2,328.83 2,328.83 2,328.83 0.0K
16:47 2,328.68 2,328.68 2,328.68 2,328.68 0.0K
16:48 2,327.98 2,327.98 2,327.98 2,327.98 0.0K
16:49 2,327.13 2,327.13 2,327.13 2,327.13 0.0K
16:50 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
16:51 2,329.08 2,329.08 2,329.08 2,329.08 0.0K
16:52 2,328.03 2,328.03 2,328.03 2,328.03 0.0K
16:53 2,328.20 2,328.20 2,328.20 2,328.20 0.0K
16:54 2,328.12 2,328.12 2,328.12 2,328.12 0.0K
16:55 2,329.07 2,329.07 2,329.07 2,329.07 0.0K
16:56 2,328.64 2,328.64 2,328.64 2,328.64 0.0K
16:57 2,328.04 2,328.04 2,328.04 2,328.04 0.0K
16:58 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
16:59 2,327.76 2,327.76 2,327.76 2,327.76 0.0K
17:00 2,328.58 2,328.58 2,328.58 2,328.58 0.0K
17:01 2,329.14 2,329.14 2,329.14 2,329.14 0.0K
17:02 2,329.19 2,329.19 2,329.19 2,329.19 0.0K
17:03 2,330.04 2,330.04 2,330.04 2,330.04 0.0K
17:04 2,330.67 2,330.67 2,330.67 2,330.67 0.0K
17:05 2,330.31 2,330.31 2,330.31 2,330.31 0.0K
17:06 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
17:07 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
17:08 2,330.18 2,330.18 2,330.18 2,330.18 0.0K
17:09 2,329.94 2,329.94 2,329.94 2,329.94 0.0K
17:10 2,329.17 2,329.17 2,329.17 2,329.17 0.0K
17:11 2,329.60 2,329.60 2,329.60 2,329.60 0.0K
17:12 2,329.45 2,329.45 2,329.45 2,329.45 0.0K
17:13 2,328.99 2,328.99 2,328.99 2,328.99 0.0K
17:14 2,328.78 2,328.78 2,328.78 2,328.78 0.0K
17:15 2,329.13 2,329.13 2,329.13 2,329.13 0.0K
17:16 2,329.57 2,329.57 2,329.57 2,329.57 0.0K
17:17 2,329.56 2,329.56 2,329.56 2,329.56 0.0K
17:18 2,329.23 2,329.23 2,329.23 2,329.23 0.0K
17:19 2,330.00 2,330.00 2,330.00 2,330.00 0.0K
17:20 2,329.98 2,329.98 2,329.98 2,329.98 0.0K
17:21 2,329.45 2,329.45 2,329.45 2,329.45 0.0K
17:22 2,329.29 2,329.29 2,329.29 2,329.29 0.0K
17:23 2,329.87 2,329.87 2,329.87 2,329.87 0.0K
17:24 2,329.46 2,329.46 2,329.46 2,329.46 0.0K
17:25 2,328.58 2,328.58 2,328.58 2,328.58 0.0K
17:30 2,328.10 2,328.10 2,328.10 2,328.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available