N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,317.24 2,317.24 2,317.24 2,317.24 0.0K
09:01 2,315.19 2,315.19 2,315.19 2,315.19 0.0K
09:02 2,317.72 2,317.72 2,317.72 2,317.72 0.0K
09:03 2,319.16 2,319.16 2,319.16 2,319.16 0.0K
09:04 2,319.27 2,319.27 2,319.27 2,319.27 0.0K
09:05 2,318.25 2,318.25 2,318.25 2,318.25 0.0K
09:06 2,319.12 2,319.12 2,319.12 2,319.12 0.0K
09:07 2,319.31 2,319.31 2,319.31 2,319.31 0.0K
09:08 2,322.16 2,322.16 2,322.16 2,322.16 0.0K
09:09 2,322.82 2,322.82 2,322.82 2,322.82 0.0K
09:10 2,322.19 2,322.19 2,322.19 2,322.19 0.0K
09:11 2,322.51 2,322.51 2,322.51 2,322.51 0.0K
09:12 2,321.04 2,321.04 2,321.04 2,321.04 0.0K
09:13 2,321.39 2,321.39 2,321.39 2,321.39 0.0K
09:14 2,321.95 2,321.95 2,321.95 2,321.95 0.0K
09:15 2,321.82 2,321.82 2,321.82 2,321.82 0.0K
09:16 2,322.87 2,322.87 2,322.87 2,322.87 0.0K
09:17 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
09:18 2,324.05 2,324.05 2,324.05 2,324.05 0.0K
09:19 2,324.22 2,324.22 2,324.22 2,324.22 0.0K
09:20 2,324.04 2,324.04 2,324.04 2,324.04 0.0K
09:21 2,323.89 2,323.89 2,323.89 2,323.89 0.0K
09:22 2,323.11 2,323.11 2,323.11 2,323.11 0.0K
09:23 2,322.85 2,322.85 2,322.85 2,322.85 0.0K
09:24 2,323.24 2,323.24 2,323.24 2,323.24 0.0K
09:25 2,323.02 2,323.02 2,323.02 2,323.02 0.0K
09:26 2,323.32 2,323.32 2,323.32 2,323.32 0.0K
09:27 2,324.11 2,324.11 2,324.11 2,324.11 0.0K
09:28 2,321.83 2,321.83 2,321.83 2,321.83 0.0K
09:29 2,321.37 2,321.37 2,321.37 2,321.37 0.0K
09:30 2,322.04 2,322.04 2,322.04 2,322.04 0.0K
09:31 2,322.96 2,322.96 2,322.96 2,322.96 0.0K
09:32 2,320.54 2,320.54 2,320.54 2,320.54 0.0K
09:33 2,320.44 2,320.44 2,320.44 2,320.44 0.0K
09:34 2,320.79 2,320.79 2,320.79 2,320.79 0.0K
09:35 2,319.17 2,319.17 2,319.17 2,319.17 0.0K
09:36 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
09:37 2,319.09 2,319.09 2,319.09 2,319.09 0.0K
09:38 2,318.08 2,318.08 2,318.08 2,318.08 0.0K
09:39 2,317.75 2,317.75 2,317.75 2,317.75 0.0K
09:40 2,316.54 2,316.54 2,316.54 2,316.54 0.0K
09:41 2,317.42 2,317.42 2,317.42 2,317.42 0.0K
09:42 2,317.91 2,317.91 2,317.91 2,317.91 0.0K
09:43 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
09:44 2,319.52 2,319.52 2,319.52 2,319.52 0.0K
09:45 2,319.42 2,319.42 2,319.42 2,319.42 0.0K
09:46 2,320.62 2,320.62 2,320.62 2,320.62 0.0K
09:47 2,321.95 2,321.95 2,321.95 2,321.95 0.0K
09:48 2,321.68 2,321.68 2,321.68 2,321.68 0.0K
09:49 2,322.46 2,322.46 2,322.46 2,322.46 0.0K
09:50 2,323.67 2,323.67 2,323.67 2,323.67 0.0K
09:51 2,322.77 2,322.77 2,322.77 2,322.77 0.0K
09:52 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
09:53 2,323.06 2,323.06 2,323.06 2,323.06 0.0K
09:54 2,322.24 2,322.24 2,322.24 2,322.24 0.0K
09:55 2,321.96 2,321.96 2,321.96 2,321.96 0.0K
09:56 2,321.18 2,321.18 2,321.18 2,321.18 0.0K
09:57 2,322.46 2,322.46 2,322.46 2,322.46 0.0K
09:58 2,322.65 2,322.65 2,322.65 2,322.65 0.0K
09:59 2,322.91 2,322.91 2,322.91 2,322.91 0.0K
10:00 2,322.60 2,322.60 2,322.60 2,322.60 0.0K
10:01 2,322.77 2,322.77 2,322.77 2,322.77 0.0K
10:02 2,322.74 2,322.74 2,322.74 2,322.74 0.0K
10:03 2,321.91 2,321.91 2,321.91 2,321.91 0.0K
10:04 2,322.02 2,322.02 2,322.02 2,322.02 0.0K
10:05 2,322.05 2,322.05 2,322.05 2,322.05 0.0K
10:06 2,323.42 2,323.42 2,323.42 2,323.42 0.0K
10:07 2,324.19 2,324.19 2,324.19 2,324.19 0.0K
10:08 2,324.48 2,324.48 2,324.48 2,324.48 0.0K
10:09 2,323.69 2,323.69 2,323.69 2,323.69 0.0K
10:10 2,324.29 2,324.29 2,324.29 2,324.29 0.0K
10:11 2,324.15 2,324.15 2,324.15 2,324.15 0.0K
10:12 2,324.56 2,324.56 2,324.56 2,324.56 0.0K
10:13 2,324.73 2,324.73 2,324.73 2,324.73 0.0K
10:14 2,323.46 2,323.46 2,323.46 2,323.46 0.0K
10:15 2,323.89 2,323.89 2,323.89 2,323.89 0.0K
10:16 2,324.82 2,324.82 2,324.82 2,324.82 0.0K
10:17 2,324.41 2,324.41 2,324.41 2,324.41 0.0K
10:18 2,324.24 2,324.24 2,324.24 2,324.24 0.0K
10:19 2,324.28 2,324.28 2,324.28 2,324.28 0.0K
10:20 2,325.19 2,325.19 2,325.19 2,325.19 0.0K
10:21 2,325.97 2,325.97 2,325.97 2,325.97 0.0K
10:22 2,326.29 2,326.29 2,326.29 2,326.29 0.0K
10:23 2,326.60 2,326.60 2,326.60 2,326.60 0.0K
10:24 2,326.60 2,326.60 2,326.60 2,326.60 0.0K
10:25 2,326.35 2,326.35 2,326.35 2,326.35 0.0K
10:26 2,326.53 2,326.53 2,326.53 2,326.53 0.0K
10:27 2,326.87 2,326.87 2,326.87 2,326.87 0.0K
10:28 2,325.99 2,325.99 2,325.99 2,325.99 0.0K
10:29 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
10:30 2,326.19 2,326.19 2,326.19 2,326.19 0.0K
10:31 2,325.29 2,325.29 2,325.29 2,325.29 0.0K
10:32 2,325.79 2,325.79 2,325.79 2,325.79 0.0K
10:33 2,325.39 2,325.39 2,325.39 2,325.39 0.0K
10:34 2,325.44 2,325.44 2,325.44 2,325.44 0.0K
10:35 2,325.23 2,325.23 2,325.23 2,325.23 0.0K
10:36 2,325.44 2,325.44 2,325.44 2,325.44 0.0K
10:37 2,326.07 2,326.07 2,326.07 2,326.07 0.0K
10:38 2,325.95 2,325.95 2,325.95 2,325.95 0.0K
10:39 2,325.43 2,325.43 2,325.43 2,325.43 0.0K
10:40 2,325.10 2,325.10 2,325.10 2,325.10 0.0K
10:41 2,325.91 2,325.91 2,325.91 2,325.91 0.0K
10:42 2,326.65 2,326.65 2,326.65 2,326.65 0.0K
10:43 2,326.22 2,326.22 2,326.22 2,326.22 0.0K
10:44 2,326.24 2,326.24 2,326.24 2,326.24 0.0K
10:45 2,326.11 2,326.11 2,326.11 2,326.11 0.0K
10:46 2,326.98 2,326.98 2,326.98 2,326.98 0.0K
10:47 2,326.52 2,326.52 2,326.52 2,326.52 0.0K
10:48 2,326.58 2,326.58 2,326.58 2,326.58 0.0K
10:49 2,327.45 2,327.45 2,327.45 2,327.45 0.0K
10:50 2,327.26 2,327.26 2,327.26 2,327.26 0.0K
10:51 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
10:52 2,326.68 2,326.68 2,326.68 2,326.68 0.0K
10:53 2,325.51 2,325.51 2,325.51 2,325.51 0.0K
10:54 2,325.60 2,325.60 2,325.60 2,325.60 0.0K
10:55 2,325.60 2,325.60 2,325.60 2,325.60 0.0K
10:56 2,326.24 2,326.24 2,326.24 2,326.24 0.0K
10:57 2,326.78 2,326.78 2,326.78 2,326.78 0.0K
10:58 2,327.31 2,327.31 2,327.31 2,327.31 0.0K
10:59 2,327.16 2,327.16 2,327.16 2,327.16 0.0K
11:00 2,327.12 2,327.12 2,327.12 2,327.12 0.0K
11:01 2,326.86 2,326.86 2,326.86 2,326.86 0.0K
11:02 2,326.98 2,326.98 2,326.98 2,326.98 0.0K
11:03 2,326.78 2,326.78 2,326.78 2,326.78 0.0K
11:04 2,327.05 2,327.05 2,327.05 2,327.05 0.0K
11:05 2,327.71 2,327.71 2,327.71 2,327.71 0.0K
11:06 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
11:07 2,327.55 2,327.55 2,327.55 2,327.55 0.0K
11:08 2,327.92 2,327.92 2,327.92 2,327.92 0.0K
11:09 2,327.84 2,327.84 2,327.84 2,327.84 0.0K
11:10 2,328.09 2,328.09 2,328.09 2,328.09 0.0K
11:11 2,328.86 2,328.86 2,328.86 2,328.86 0.0K
11:12 2,329.25 2,329.25 2,329.25 2,329.25 0.0K
11:13 2,329.53 2,329.53 2,329.53 2,329.53 0.0K
11:14 2,329.77 2,329.77 2,329.77 2,329.77 0.0K
11:15 2,329.35 2,329.35 2,329.35 2,329.35 0.0K
11:16 2,329.68 2,329.68 2,329.68 2,329.68 0.0K
11:17 2,329.54 2,329.54 2,329.54 2,329.54 0.0K
11:18 2,329.76 2,329.76 2,329.76 2,329.76 0.0K
11:19 2,329.88 2,329.88 2,329.88 2,329.88 0.0K
11:20 2,329.37 2,329.37 2,329.37 2,329.37 0.0K
11:21 2,329.58 2,329.58 2,329.58 2,329.58 0.0K
11:22 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
11:23 2,329.63 2,329.63 2,329.63 2,329.63 0.0K
11:24 2,330.12 2,330.12 2,330.12 2,330.12 0.0K
11:25 2,329.62 2,329.62 2,329.62 2,329.62 0.0K
11:26 2,329.64 2,329.64 2,329.64 2,329.64 0.0K
11:27 2,330.11 2,330.11 2,330.11 2,330.11 0.0K
11:28 2,330.89 2,330.89 2,330.89 2,330.89 0.0K
11:29 2,330.88 2,330.88 2,330.88 2,330.88 0.0K
11:30 2,330.81 2,330.81 2,330.81 2,330.81 0.0K
11:31 2,331.48 2,331.48 2,331.48 2,331.48 0.0K
11:32 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:33 2,333.97 2,333.97 2,333.97 2,333.97 0.0K
11:34 2,334.08 2,334.08 2,334.08 2,334.08 0.0K
11:35 2,334.55 2,334.55 2,334.55 2,334.55 0.0K
11:36 2,334.64 2,334.64 2,334.64 2,334.64 0.0K
11:37 2,334.69 2,334.69 2,334.69 2,334.69 0.0K
11:38 2,335.05 2,335.05 2,335.05 2,335.05 0.0K
11:39 2,334.17 2,334.17 2,334.17 2,334.17 0.0K
11:40 2,333.78 2,333.78 2,333.78 2,333.78 0.0K
11:41 2,333.22 2,333.22 2,333.22 2,333.22 0.0K
11:42 2,333.08 2,333.08 2,333.08 2,333.08 0.0K
11:43 2,332.51 2,332.51 2,332.51 2,332.51 0.0K
11:44 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
11:45 2,332.48 2,332.48 2,332.48 2,332.48 0.0K
11:46 2,332.21 2,332.21 2,332.21 2,332.21 0.0K
11:47 2,332.30 2,332.30 2,332.30 2,332.30 0.0K
11:48 2,332.88 2,332.88 2,332.88 2,332.88 0.0K
11:49 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
11:50 2,332.67 2,332.67 2,332.67 2,332.67 0.0K
11:51 2,331.70 2,331.70 2,331.70 2,331.70 0.0K
11:52 2,332.06 2,332.06 2,332.06 2,332.06 0.0K
11:53 2,332.62 2,332.62 2,332.62 2,332.62 0.0K
11:54 2,332.50 2,332.50 2,332.50 2,332.50 0.0K
11:55 2,332.72 2,332.72 2,332.72 2,332.72 0.0K
11:56 2,333.41 2,333.41 2,333.41 2,333.41 0.0K
11:57 2,333.52 2,333.52 2,333.52 2,333.52 0.0K
11:58 2,334.10 2,334.10 2,334.10 2,334.10 0.0K
11:59 2,334.16 2,334.16 2,334.16 2,334.16 0.0K
12:00 2,334.03 2,334.03 2,334.03 2,334.03 0.0K
12:01 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
12:02 2,332.20 2,332.20 2,332.20 2,332.20 0.0K
12:03 2,332.64 2,332.64 2,332.64 2,332.64 0.0K
12:04 2,332.65 2,332.65 2,332.65 2,332.65 0.0K
12:05 2,332.90 2,332.90 2,332.90 2,332.90 0.0K
12:06 2,333.89 2,333.89 2,333.89 2,333.89 0.0K
12:07 2,333.95 2,333.95 2,333.95 2,333.95 0.0K
12:08 2,334.27 2,334.27 2,334.27 2,334.27 0.0K
12:09 2,334.13 2,334.13 2,334.13 2,334.13 0.0K
12:10 2,334.51 2,334.51 2,334.51 2,334.51 0.0K
12:11 2,334.14 2,334.14 2,334.14 2,334.14 0.0K
12:12 2,333.81 2,333.81 2,333.81 2,333.81 0.0K
12:13 2,334.06 2,334.06 2,334.06 2,334.06 0.0K
12:14 2,334.81 2,334.81 2,334.81 2,334.81 0.0K
12:15 2,335.35 2,335.35 2,335.35 2,335.35 0.0K
12:16 2,335.33 2,335.33 2,335.33 2,335.33 0.0K
12:17 2,334.33 2,334.33 2,334.33 2,334.33 0.0K
12:18 2,334.01 2,334.01 2,334.01 2,334.01 0.0K
12:19 2,334.75 2,334.75 2,334.75 2,334.75 0.0K
12:20 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
12:21 2,336.33 2,336.33 2,336.33 2,336.33 0.0K
12:22 2,336.89 2,336.89 2,336.89 2,336.89 0.0K
12:23 2,336.84 2,336.84 2,336.84 2,336.84 0.0K
12:24 2,336.81 2,336.81 2,336.81 2,336.81 0.0K
12:25 2,336.83 2,336.83 2,336.83 2,336.83 0.0K
12:26 2,337.80 2,337.80 2,337.80 2,337.80 0.0K
12:27 2,339.52 2,339.52 2,339.52 2,339.52 0.0K
12:28 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
12:29 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
12:30 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
12:31 2,339.49 2,339.49 2,339.49 2,339.49 0.0K
12:32 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
12:33 2,340.86 2,340.86 2,340.86 2,340.86 0.0K
12:34 2,341.14 2,341.14 2,341.14 2,341.14 0.0K
12:35 2,340.99 2,340.99 2,340.99 2,340.99 0.0K
12:36 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
12:37 2,341.78 2,341.78 2,341.78 2,341.78 0.0K
12:38 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
12:39 2,341.13 2,341.13 2,341.13 2,341.13 0.0K
12:40 2,341.62 2,341.62 2,341.62 2,341.62 0.0K
12:41 2,341.87 2,341.87 2,341.87 2,341.87 0.0K
12:42 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
12:43 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
12:44 2,340.97 2,340.97 2,340.97 2,340.97 0.0K
12:45 2,340.98 2,340.98 2,340.98 2,340.98 0.0K
12:46 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
12:47 2,341.20 2,341.20 2,341.20 2,341.20 0.0K
12:48 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
12:49 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
12:50 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
12:51 2,340.70 2,340.70 2,340.70 2,340.70 0.0K
12:52 2,340.19 2,340.19 2,340.19 2,340.19 0.0K
12:53 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
12:54 2,339.36 2,339.36 2,339.36 2,339.36 0.0K
12:55 2,339.45 2,339.45 2,339.45 2,339.45 0.0K
12:56 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
12:57 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
12:58 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
12:59 2,339.93 2,339.93 2,339.93 2,339.93 0.0K
13:00 2,339.25 2,339.25 2,339.25 2,339.25 0.0K
13:01 2,340.16 2,340.16 2,340.16 2,340.16 0.0K
13:02 2,341.16 2,341.16 2,341.16 2,341.16 0.0K
13:03 2,341.48 2,341.48 2,341.48 2,341.48 0.0K
13:04 2,341.22 2,341.22 2,341.22 2,341.22 0.0K
13:05 2,340.52 2,340.52 2,340.52 2,340.52 0.0K
13:06 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
13:07 2,340.73 2,340.73 2,340.73 2,340.73 0.0K
13:08 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
13:09 2,341.40 2,341.40 2,341.40 2,341.40 0.0K
13:10 2,341.55 2,341.55 2,341.55 2,341.55 0.0K
13:11 2,341.33 2,341.33 2,341.33 2,341.33 0.0K
13:12 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
13:13 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
13:14 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
13:15 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
13:16 2,341.81 2,341.81 2,341.81 2,341.81 0.0K
13:17 2,341.75 2,341.75 2,341.75 2,341.75 0.0K
13:18 2,342.52 2,342.52 2,342.52 2,342.52 0.0K
13:19 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
13:20 2,343.06 2,343.06 2,343.06 2,343.06 0.0K
13:21 2,343.18 2,343.18 2,343.18 2,343.18 0.0K
13:22 2,343.55 2,343.55 2,343.55 2,343.55 0.0K
13:23 2,343.60 2,343.60 2,343.60 2,343.60 0.0K
13:24 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
13:25 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
13:26 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
13:27 2,343.54 2,343.54 2,343.54 2,343.54 0.0K
13:28 2,343.39 2,343.39 2,343.39 2,343.39 0.0K
13:29 2,342.91 2,342.91 2,342.91 2,342.91 0.0K
13:30 2,343.35 2,343.35 2,343.35 2,343.35 0.0K
13:31 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
13:32 2,342.94 2,342.94 2,342.94 2,342.94 0.0K
13:33 2,342.71 2,342.71 2,342.71 2,342.71 0.0K
13:34 2,342.76 2,342.76 2,342.76 2,342.76 0.0K
13:35 2,343.77 2,343.77 2,343.77 2,343.77 0.0K
13:36 2,344.09 2,344.09 2,344.09 2,344.09 0.0K
13:37 2,343.81 2,343.81 2,343.81 2,343.81 0.0K
13:38 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
13:39 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
13:40 2,343.87 2,343.87 2,343.87 2,343.87 0.0K
13:41 2,343.11 2,343.11 2,343.11 2,343.11 0.0K
13:42 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
13:43 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
13:44 2,342.29 2,342.29 2,342.29 2,342.29 0.0K
13:45 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
13:46 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
13:47 2,341.28 2,341.28 2,341.28 2,341.28 0.0K
13:48 2,341.37 2,341.37 2,341.37 2,341.37 0.0K
13:49 2,342.45 2,342.45 2,342.45 2,342.45 0.0K
13:50 2,342.97 2,342.97 2,342.97 2,342.97 0.0K
13:51 2,344.03 2,344.03 2,344.03 2,344.03 0.0K
13:52 2,344.04 2,344.04 2,344.04 2,344.04 0.0K
13:53 2,344.34 2,344.34 2,344.34 2,344.34 0.0K
13:54 2,344.14 2,344.14 2,344.14 2,344.14 0.0K
13:55 2,344.61 2,344.61 2,344.61 2,344.61 0.0K
13:56 2,344.97 2,344.97 2,344.97 2,344.97 0.0K
13:57 2,345.04 2,345.04 2,345.04 2,345.04 0.0K
13:58 2,344.78 2,344.78 2,344.78 2,344.78 0.0K
13:59 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
14:00 2,345.33 2,345.33 2,345.33 2,345.33 0.0K
14:01 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
14:02 2,345.18 2,345.18 2,345.18 2,345.18 0.0K
14:03 2,344.76 2,344.76 2,344.76 2,344.76 0.0K
14:04 2,344.06 2,344.06 2,344.06 2,344.06 0.0K
14:05 2,343.55 2,343.55 2,343.55 2,343.55 0.0K
14:06 2,343.99 2,343.99 2,343.99 2,343.99 0.0K
14:07 2,342.62 2,342.62 2,342.62 2,342.62 0.0K
14:08 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
14:09 2,342.02 2,342.02 2,342.02 2,342.02 0.0K
14:10 2,342.19 2,342.19 2,342.19 2,342.19 0.0K
14:11 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
14:12 2,342.88 2,342.88 2,342.88 2,342.88 0.0K
14:13 2,343.02 2,343.02 2,343.02 2,343.02 0.0K
14:14 2,343.03 2,343.03 2,343.03 2,343.03 0.0K
14:15 2,342.16 2,342.16 2,342.16 2,342.16 0.0K
14:16 2,342.04 2,342.04 2,342.04 2,342.04 0.0K
14:17 2,342.49 2,342.49 2,342.49 2,342.49 0.0K
14:18 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
14:19 2,342.06 2,342.06 2,342.06 2,342.06 0.0K
14:20 2,342.42 2,342.42 2,342.42 2,342.42 0.0K
14:21 2,341.74 2,341.74 2,341.74 2,341.74 0.0K
14:22 2,341.60 2,341.60 2,341.60 2,341.60 0.0K
14:23 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
14:24 2,341.27 2,341.27 2,341.27 2,341.27 0.0K
14:25 2,341.67 2,341.67 2,341.67 2,341.67 0.0K
14:26 2,342.46 2,342.46 2,342.46 2,342.46 0.0K
14:27 2,342.63 2,342.63 2,342.63 2,342.63 0.0K
14:28 2,344.16 2,344.16 2,344.16 2,344.16 0.0K
14:29 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
14:30 2,343.93 2,343.93 2,343.93 2,343.93 0.0K
14:31 2,344.32 2,344.32 2,344.32 2,344.32 0.0K
14:32 2,344.20 2,344.20 2,344.20 2,344.20 0.0K
14:33 2,343.26 2,343.26 2,343.26 2,343.26 0.0K
14:34 2,341.54 2,341.54 2,341.54 2,341.54 0.0K
14:35 2,340.74 2,340.74 2,340.74 2,340.74 0.0K
14:36 2,340.99 2,340.99 2,340.99 2,340.99 0.0K
14:37 2,341.57 2,341.57 2,341.57 2,341.57 0.0K
14:38 2,341.98 2,341.98 2,341.98 2,341.98 0.0K
14:39 2,342.42 2,342.42 2,342.42 2,342.42 0.0K
14:40 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
14:41 2,342.17 2,342.17 2,342.17 2,342.17 0.0K
14:42 2,343.04 2,343.04 2,343.04 2,343.04 0.0K
14:43 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
14:44 2,343.90 2,343.90 2,343.90 2,343.90 0.0K
14:45 2,344.02 2,344.02 2,344.02 2,344.02 0.0K
14:46 2,343.44 2,343.44 2,343.44 2,343.44 0.0K
14:47 2,342.32 2,342.32 2,342.32 2,342.32 0.0K
14:48 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
14:49 2,342.79 2,342.79 2,342.79 2,342.79 0.0K
14:50 2,342.73 2,342.73 2,342.73 2,342.73 0.0K
14:51 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
14:52 2,343.07 2,343.07 2,343.07 2,343.07 0.0K
14:53 2,342.33 2,342.33 2,342.33 2,342.33 0.0K
14:54 2,342.96 2,342.96 2,342.96 2,342.96 0.0K
14:55 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
14:56 2,343.27 2,343.27 2,343.27 2,343.27 0.0K
14:57 2,343.52 2,343.52 2,343.52 2,343.52 0.0K
14:58 2,343.08 2,343.08 2,343.08 2,343.08 0.0K
14:59 2,342.52 2,342.52 2,342.52 2,342.52 0.0K
15:00 2,342.72 2,342.72 2,342.72 2,342.72 0.0K
15:01 2,342.08 2,342.08 2,342.08 2,342.08 0.0K
15:02 2,342.41 2,342.41 2,342.41 2,342.41 0.0K
15:03 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
15:04 2,342.34 2,342.34 2,342.34 2,342.34 0.0K
15:05 2,342.99 2,342.99 2,342.99 2,342.99 0.0K
15:06 2,341.86 2,341.86 2,341.86 2,341.86 0.0K
15:07 2,340.46 2,340.46 2,340.46 2,340.46 0.0K
15:08 2,340.33 2,340.33 2,340.33 2,340.33 0.0K
15:09 2,340.64 2,340.64 2,340.64 2,340.64 0.0K
15:10 2,340.67 2,340.67 2,340.67 2,340.67 0.0K
15:11 2,340.69 2,340.69 2,340.69 2,340.69 0.0K
15:12 2,340.78 2,340.78 2,340.78 2,340.78 0.0K
15:13 2,341.15 2,341.15 2,341.15 2,341.15 0.0K
15:14 2,341.10 2,341.10 2,341.10 2,341.10 0.0K
15:15 2,341.05 2,341.05 2,341.05 2,341.05 0.0K
15:16 2,341.58 2,341.58 2,341.58 2,341.58 0.0K
15:17 2,340.93 2,340.93 2,340.93 2,340.93 0.0K
15:18 2,340.57 2,340.57 2,340.57 2,340.57 0.0K
15:19 2,339.14 2,339.14 2,339.14 2,339.14 0.0K
15:20 2,338.87 2,338.87 2,338.87 2,338.87 0.0K
15:21 2,339.05 2,339.05 2,339.05 2,339.05 0.0K
15:22 2,338.14 2,338.14 2,338.14 2,338.14 0.0K
15:23 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
15:24 2,337.75 2,337.75 2,337.75 2,337.75 0.0K
15:25 2,338.14 2,338.14 2,338.14 2,338.14 0.0K
15:26 2,338.22 2,338.22 2,338.22 2,338.22 0.0K
15:27 2,338.51 2,338.51 2,338.51 2,338.51 0.0K
15:28 2,338.54 2,338.54 2,338.54 2,338.54 0.0K
15:29 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
15:30 2,337.02 2,337.02 2,337.02 2,337.02 0.0K
15:31 2,336.35 2,336.35 2,336.35 2,336.35 0.0K
15:32 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
15:33 2,338.00 2,338.00 2,338.00 2,338.00 0.0K
15:34 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
15:35 2,341.25 2,341.25 2,341.25 2,341.25 0.0K
15:36 2,340.10 2,340.10 2,340.10 2,340.10 0.0K
15:37 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
15:38 2,339.26 2,339.26 2,339.26 2,339.26 0.0K
15:39 2,338.96 2,338.96 2,338.96 2,338.96 0.0K
15:40 2,338.82 2,338.82 2,338.82 2,338.82 0.0K
15:41 2,339.47 2,339.47 2,339.47 2,339.47 0.0K
15:42 2,339.17 2,339.17 2,339.17 2,339.17 0.0K
15:43 2,339.41 2,339.41 2,339.41 2,339.41 0.0K
15:44 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
15:45 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
15:46 2,337.22 2,337.22 2,337.22 2,337.22 0.0K
15:47 2,337.66 2,337.66 2,337.66 2,337.66 0.0K
15:48 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
15:49 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
15:50 2,337.26 2,337.26 2,337.26 2,337.26 0.0K
15:51 2,338.92 2,338.92 2,338.92 2,338.92 0.0K
15:52 2,339.03 2,339.03 2,339.03 2,339.03 0.0K
15:53 2,340.18 2,340.18 2,340.18 2,340.18 0.0K
15:54 2,339.68 2,339.68 2,339.68 2,339.68 0.0K
15:55 2,339.89 2,339.89 2,339.89 2,339.89 0.0K
15:56 2,340.58 2,340.58 2,340.58 2,340.58 0.0K
15:57 2,339.63 2,339.63 2,339.63 2,339.63 0.0K
15:58 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
15:59 2,338.33 2,338.33 2,338.33 2,338.33 0.0K
16:00 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
16:01 2,338.92 2,338.92 2,338.92 2,338.92 0.0K
16:02 2,338.84 2,338.84 2,338.84 2,338.84 0.0K
16:03 2,338.98 2,338.98 2,338.98 2,338.98 0.0K
16:04 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
16:05 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
16:06 2,338.60 2,338.60 2,338.60 2,338.60 0.0K
16:07 2,338.80 2,338.80 2,338.80 2,338.80 0.0K
16:08 2,339.72 2,339.72 2,339.72 2,339.72 0.0K
16:09 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
16:10 2,341.45 2,341.45 2,341.45 2,341.45 0.0K
16:11 2,342.00 2,342.00 2,342.00 2,342.00 0.0K
16:12 2,342.50 2,342.50 2,342.50 2,342.50 0.0K
16:13 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
16:14 2,344.36 2,344.36 2,344.36 2,344.36 0.0K
16:15 2,345.16 2,345.16 2,345.16 2,345.16 0.0K
16:16 2,345.80 2,345.80 2,345.80 2,345.80 0.0K
16:17 2,348.37 2,348.37 2,348.37 2,348.37 0.0K
16:18 2,347.93 2,347.93 2,347.93 2,347.93 0.0K
16:19 2,347.75 2,347.75 2,347.75 2,347.75 0.0K
16:20 2,347.69 2,347.69 2,347.69 2,347.69 0.0K
16:21 2,347.70 2,347.70 2,347.70 2,347.70 0.0K
16:22 2,346.61 2,346.61 2,346.61 2,346.61 0.0K
16:23 2,346.12 2,346.12 2,346.12 2,346.12 0.0K
16:24 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
16:25 2,344.87 2,344.87 2,344.87 2,344.87 0.0K
16:26 2,344.98 2,344.98 2,344.98 2,344.98 0.0K
16:27 2,346.24 2,346.24 2,346.24 2,346.24 0.0K
16:28 2,346.96 2,346.96 2,346.96 2,346.96 0.0K
16:29 2,346.82 2,346.82 2,346.82 2,346.82 0.0K
16:30 2,346.72 2,346.72 2,346.72 2,346.72 0.0K
16:31 2,346.67 2,346.67 2,346.67 2,346.67 0.0K
16:32 2,347.06 2,347.06 2,347.06 2,347.06 0.0K
16:33 2,346.61 2,346.61 2,346.61 2,346.61 0.0K
16:34 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
16:35 2,346.15 2,346.15 2,346.15 2,346.15 0.0K
16:36 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
16:37 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
16:38 2,345.90 2,345.90 2,345.90 2,345.90 0.0K
16:39 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
16:40 2,346.35 2,346.35 2,346.35 2,346.35 0.0K
16:41 2,346.89 2,346.89 2,346.89 2,346.89 0.0K
16:42 2,347.49 2,347.49 2,347.49 2,347.49 0.0K
16:43 2,348.16 2,348.16 2,348.16 2,348.16 0.0K
16:44 2,348.56 2,348.56 2,348.56 2,348.56 0.0K
16:45 2,348.90 2,348.90 2,348.90 2,348.90 0.0K
16:46 2,349.01 2,349.01 2,349.01 2,349.01 0.0K
16:47 2,348.66 2,348.66 2,348.66 2,348.66 0.0K
16:48 2,348.52 2,348.52 2,348.52 2,348.52 0.0K
16:49 2,349.21 2,349.21 2,349.21 2,349.21 0.0K
16:50 2,348.63 2,348.63 2,348.63 2,348.63 0.0K
16:51 2,348.76 2,348.76 2,348.76 2,348.76 0.0K
16:52 2,348.36 2,348.36 2,348.36 2,348.36 0.0K
16:53 2,348.60 2,348.60 2,348.60 2,348.60 0.0K
16:54 2,348.30 2,348.30 2,348.30 2,348.30 0.0K
16:55 2,348.08 2,348.08 2,348.08 2,348.08 0.0K
16:56 2,347.41 2,347.41 2,347.41 2,347.41 0.0K
16:57 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
16:58 2,346.52 2,346.52 2,346.52 2,346.52 0.0K
16:59 2,346.19 2,346.19 2,346.19 2,346.19 0.0K
17:00 2,345.04 2,345.04 2,345.04 2,345.04 0.0K
17:01 2,346.09 2,346.09 2,346.09 2,346.09 0.0K
17:02 2,347.22 2,347.22 2,347.22 2,347.22 0.0K
17:03 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
17:04 2,347.61 2,347.61 2,347.61 2,347.61 0.0K
17:05 2,348.58 2,348.58 2,348.58 2,348.58 0.0K
17:06 2,348.44 2,348.44 2,348.44 2,348.44 0.0K
17:07 2,348.85 2,348.85 2,348.85 2,348.85 0.0K
17:08 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
17:09 2,351.16 2,351.16 2,351.16 2,351.16 0.0K
17:10 2,351.45 2,351.45 2,351.45 2,351.45 0.0K
17:11 2,351.57 2,351.57 2,351.57 2,351.57 0.0K
17:12 2,352.22 2,352.22 2,352.22 2,352.22 0.0K
17:13 2,352.01 2,352.01 2,352.01 2,352.01 0.0K
17:14 2,351.47 2,351.47 2,351.47 2,351.47 0.0K
17:15 2,350.52 2,350.52 2,350.52 2,350.52 0.0K
17:16 2,351.26 2,351.26 2,351.26 2,351.26 0.0K
17:17 2,351.77 2,351.77 2,351.77 2,351.77 0.0K
17:18 2,352.00 2,352.00 2,352.00 2,352.00 0.0K
17:19 2,351.64 2,351.64 2,351.64 2,351.64 0.0K
17:20 2,350.75 2,350.75 2,350.75 2,350.75 0.0K
17:21 2,350.66 2,350.66 2,350.66 2,350.66 0.0K
17:22 2,350.91 2,350.91 2,350.91 2,350.91 0.0K
17:23 2,350.05 2,350.05 2,350.05 2,350.05 0.0K
17:24 2,350.41 2,350.41 2,350.41 2,350.41 0.0K
17:25 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
17:30 2,352.72 2,352.72 2,352.72 2,352.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available