N Basic Resources EUR GI

N5510EURGI
🏛️ sweden →
2,548.90
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,347.35 2,347.35 2,347.35 2,347.35 0.0K
09:02 2,349.72 2,349.72 2,349.72 2,349.72 0.0K
09:03 2,349.36 2,349.36 2,349.36 2,349.36 0.0K
09:04 2,351.70 2,351.70 2,351.70 2,351.70 0.0K
09:05 2,353.00 2,353.00 2,353.00 2,353.00 0.0K
09:06 2,353.77 2,353.77 2,353.77 2,353.77 0.0K
09:07 2,354.02 2,354.02 2,354.02 2,354.02 0.0K
09:08 2,353.51 2,353.51 2,353.51 2,353.51 0.0K
09:09 2,355.32 2,355.32 2,355.32 2,355.32 0.0K
09:10 2,358.44 2,358.44 2,358.44 2,358.44 0.0K
09:11 2,357.68 2,357.68 2,357.68 2,357.68 0.0K
09:12 2,358.72 2,358.72 2,358.72 2,358.72 0.0K
09:13 2,361.04 2,361.04 2,361.04 2,361.04 0.0K
09:14 2,361.59 2,361.59 2,361.59 2,361.59 0.0K
09:15 2,362.39 2,362.39 2,362.39 2,362.39 0.0K
09:16 2,361.98 2,361.98 2,361.98 2,361.98 0.0K
09:17 2,362.51 2,362.51 2,362.51 2,362.51 0.0K
09:18 2,363.37 2,363.37 2,363.37 2,363.37 0.0K
09:19 2,362.84 2,362.84 2,362.84 2,362.84 0.0K
09:20 2,361.90 2,361.90 2,361.90 2,361.90 0.0K
09:21 2,362.05 2,362.05 2,362.05 2,362.05 0.0K
09:22 2,360.72 2,360.72 2,360.72 2,360.72 0.0K
09:23 2,362.23 2,362.23 2,362.23 2,362.23 0.0K
09:24 2,363.27 2,363.27 2,363.27 2,363.27 0.0K
09:25 2,365.91 2,365.91 2,365.91 2,365.91 0.0K
09:26 2,368.91 2,368.91 2,368.91 2,368.91 0.0K
09:27 2,369.19 2,369.19 2,369.19 2,369.19 0.0K
09:28 2,368.15 2,368.15 2,368.15 2,368.15 0.0K
09:29 2,367.57 2,367.57 2,367.57 2,367.57 0.0K
09:30 2,367.92 2,367.92 2,367.92 2,367.92 0.0K
09:31 2,369.82 2,369.82 2,369.82 2,369.82 0.0K
09:32 2,370.14 2,370.14 2,370.14 2,370.14 0.0K
09:33 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
09:34 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
09:35 2,370.68 2,370.68 2,370.68 2,370.68 0.0K
09:36 2,370.35 2,370.35 2,370.35 2,370.35 0.0K
09:37 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
09:38 2,371.47 2,371.47 2,371.47 2,371.47 0.0K
09:39 2,370.95 2,370.95 2,370.95 2,370.95 0.0K
09:40 2,372.38 2,372.38 2,372.38 2,372.38 0.0K
09:41 2,371.48 2,371.48 2,371.48 2,371.48 0.0K
09:42 2,371.60 2,371.60 2,371.60 2,371.60 0.0K
09:43 2,370.91 2,370.91 2,370.91 2,370.91 0.0K
09:44 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
09:45 2,373.25 2,373.25 2,373.25 2,373.25 0.0K
09:46 2,372.87 2,372.87 2,372.87 2,372.87 0.0K
09:47 2,371.41 2,371.41 2,371.41 2,371.41 0.0K
09:48 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
09:49 2,371.50 2,371.50 2,371.50 2,371.50 0.0K
09:50 2,369.89 2,369.89 2,369.89 2,369.89 0.0K
09:51 2,368.93 2,368.93 2,368.93 2,368.93 0.0K
09:52 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
09:53 2,368.94 2,368.94 2,368.94 2,368.94 0.0K
09:54 2,368.80 2,368.80 2,368.80 2,368.80 0.0K
09:55 2,368.79 2,368.79 2,368.79 2,368.79 0.0K
09:56 2,367.84 2,367.84 2,367.84 2,367.84 0.0K
09:57 2,367.63 2,367.63 2,367.63 2,367.63 0.0K
09:58 2,367.52 2,367.52 2,367.52 2,367.52 0.0K
09:59 2,368.21 2,368.21 2,368.21 2,368.21 0.0K
10:00 2,369.02 2,369.02 2,369.02 2,369.02 0.0K
10:01 2,369.52 2,369.52 2,369.52 2,369.52 0.0K
10:02 2,369.48 2,369.48 2,369.48 2,369.48 0.0K
10:03 2,370.84 2,370.84 2,370.84 2,370.84 0.0K
10:04 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
10:05 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
10:06 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
10:07 2,377.98 2,377.98 2,377.98 2,377.98 0.0K
10:08 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
10:09 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
10:10 2,379.80 2,379.80 2,379.80 2,379.80 0.0K
10:11 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
10:12 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
10:13 2,381.17 2,381.17 2,381.17 2,381.17 0.0K
10:14 2,380.95 2,380.95 2,380.95 2,380.95 0.0K
10:15 2,381.35 2,381.35 2,381.35 2,381.35 0.0K
10:16 2,380.61 2,380.61 2,380.61 2,380.61 0.0K
10:17 2,380.99 2,380.99 2,380.99 2,380.99 0.0K
10:18 2,381.43 2,381.43 2,381.43 2,381.43 0.0K
10:19 2,382.20 2,382.20 2,382.20 2,382.20 0.0K
10:20 2,382.57 2,382.57 2,382.57 2,382.57 0.0K
10:21 2,383.05 2,383.05 2,383.05 2,383.05 0.0K
10:22 2,384.20 2,384.20 2,384.20 2,384.20 0.0K
10:23 2,384.51 2,384.51 2,384.51 2,384.51 0.0K
10:24 2,385.64 2,385.64 2,385.64 2,385.64 0.0K
10:25 2,387.32 2,387.32 2,387.32 2,387.32 0.0K
10:26 2,388.25 2,388.25 2,388.25 2,388.25 0.0K
10:27 2,389.76 2,389.76 2,389.76 2,389.76 0.0K
10:28 2,388.89 2,388.89 2,388.89 2,388.89 0.0K
10:29 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
10:30 2,391.80 2,391.80 2,391.80 2,391.80 0.0K
10:31 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
10:32 2,389.96 2,389.96 2,389.96 2,389.96 0.0K
10:33 2,391.19 2,391.19 2,391.19 2,391.19 0.0K
10:34 2,393.07 2,393.07 2,393.07 2,393.07 0.0K
10:35 2,392.62 2,392.62 2,392.62 2,392.62 0.0K
10:36 2,393.23 2,393.23 2,393.23 2,393.23 0.0K
10:37 2,394.19 2,394.19 2,394.19 2,394.19 0.0K
10:38 2,394.69 2,394.69 2,394.69 2,394.69 0.0K
10:39 2,393.11 2,393.11 2,393.11 2,393.11 0.0K
10:40 2,393.39 2,393.39 2,393.39 2,393.39 0.0K
10:41 2,391.57 2,391.57 2,391.57 2,391.57 0.0K
10:42 2,391.06 2,391.06 2,391.06 2,391.06 0.0K
10:43 2,391.30 2,391.30 2,391.30 2,391.30 0.0K
10:44 2,391.71 2,391.71 2,391.71 2,391.71 0.0K
10:45 2,391.73 2,391.73 2,391.73 2,391.73 0.0K
10:46 2,391.03 2,391.03 2,391.03 2,391.03 0.0K
10:47 2,390.91 2,390.91 2,390.91 2,390.91 0.0K
10:48 2,391.27 2,391.27 2,391.27 2,391.27 0.0K
10:49 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
10:50 2,390.83 2,390.83 2,390.83 2,390.83 0.0K
10:51 2,388.83 2,388.83 2,388.83 2,388.83 0.0K
10:52 2,388.95 2,388.95 2,388.95 2,388.95 0.0K
10:53 2,389.48 2,389.48 2,389.48 2,389.48 0.0K
10:54 2,391.09 2,391.09 2,391.09 2,391.09 0.0K
10:55 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
10:56 2,390.90 2,390.90 2,390.90 2,390.90 0.0K
10:57 2,391.62 2,391.62 2,391.62 2,391.62 0.0K
10:58 2,392.16 2,392.16 2,392.16 2,392.16 0.0K
10:59 2,392.30 2,392.30 2,392.30 2,392.30 0.0K
11:00 2,392.00 2,392.00 2,392.00 2,392.00 0.0K
11:01 2,391.04 2,391.04 2,391.04 2,391.04 0.0K
11:02 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
11:03 2,390.73 2,390.73 2,390.73 2,390.73 0.0K
11:04 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
11:05 2,388.19 2,388.19 2,388.19 2,388.19 0.0K
11:06 2,388.47 2,388.47 2,388.47 2,388.47 0.0K
11:07 2,389.93 2,389.93 2,389.93 2,389.93 0.0K
11:08 2,390.48 2,390.48 2,390.48 2,390.48 0.0K
11:09 2,390.86 2,390.86 2,390.86 2,390.86 0.0K
11:10 2,390.61 2,390.61 2,390.61 2,390.61 0.0K
11:11 2,391.50 2,391.50 2,391.50 2,391.50 0.0K
11:12 2,392.35 2,392.35 2,392.35 2,392.35 0.0K
11:13 2,392.24 2,392.24 2,392.24 2,392.24 0.0K
11:14 2,392.74 2,392.74 2,392.74 2,392.74 0.0K
11:15 2,393.63 2,393.63 2,393.63 2,393.63 0.0K
11:16 2,393.91 2,393.91 2,393.91 2,393.91 0.0K
11:17 2,393.00 2,393.00 2,393.00 2,393.00 0.0K
11:18 2,393.18 2,393.18 2,393.18 2,393.18 0.0K
11:19 2,393.37 2,393.37 2,393.37 2,393.37 0.0K
11:20 2,393.65 2,393.65 2,393.65 2,393.65 0.0K
11:21 2,393.42 2,393.42 2,393.42 2,393.42 0.0K
11:22 2,394.08 2,394.08 2,394.08 2,394.08 0.0K
11:23 2,395.63 2,395.63 2,395.63 2,395.63 0.0K
11:24 2,396.16 2,396.16 2,396.16 2,396.16 0.0K
11:25 2,396.30 2,396.30 2,396.30 2,396.30 0.0K
11:26 2,395.99 2,395.99 2,395.99 2,395.99 0.0K
11:27 2,395.24 2,395.24 2,395.24 2,395.24 0.0K
11:28 2,396.19 2,396.19 2,396.19 2,396.19 0.0K
11:29 2,395.93 2,395.93 2,395.93 2,395.93 0.0K
11:30 2,396.22 2,396.22 2,396.22 2,396.22 0.0K
11:31 2,396.49 2,396.49 2,396.49 2,396.49 0.0K
11:32 2,396.53 2,396.53 2,396.53 2,396.53 0.0K
11:33 2,396.56 2,396.56 2,396.56 2,396.56 0.0K
11:34 2,397.22 2,397.22 2,397.22 2,397.22 0.0K
11:35 2,397.64 2,397.64 2,397.64 2,397.64 0.0K
11:36 2,399.04 2,399.04 2,399.04 2,399.04 0.0K
11:37 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
11:38 2,398.60 2,398.60 2,398.60 2,398.60 0.0K
11:39 2,398.58 2,398.58 2,398.58 2,398.58 0.0K
11:40 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
11:41 2,398.91 2,398.91 2,398.91 2,398.91 0.0K
11:42 2,399.12 2,399.12 2,399.12 2,399.12 0.0K
11:43 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
11:44 2,399.63 2,399.63 2,399.63 2,399.63 0.0K
11:45 2,398.87 2,398.87 2,398.87 2,398.87 0.0K
11:46 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
11:47 2,400.46 2,400.46 2,400.46 2,400.46 0.0K
11:48 2,400.96 2,400.96 2,400.96 2,400.96 0.0K
11:49 2,401.35 2,401.35 2,401.35 2,401.35 0.0K
11:50 2,401.42 2,401.42 2,401.42 2,401.42 0.0K
11:51 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
11:52 2,402.06 2,402.06 2,402.06 2,402.06 0.0K
11:53 2,402.90 2,402.90 2,402.90 2,402.90 0.0K
11:54 2,403.11 2,403.11 2,403.11 2,403.11 0.0K
11:55 2,402.01 2,402.01 2,402.01 2,402.01 0.0K
11:56 2,403.63 2,403.63 2,403.63 2,403.63 0.0K
11:57 2,404.04 2,404.04 2,404.04 2,404.04 0.0K
11:58 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
11:59 2,404.59 2,404.59 2,404.59 2,404.59 0.0K
12:00 2,404.45 2,404.45 2,404.45 2,404.45 0.0K
12:01 2,402.75 2,402.75 2,402.75 2,402.75 0.0K
12:02 2,402.83 2,402.83 2,402.83 2,402.83 0.0K
12:03 2,402.11 2,402.11 2,402.11 2,402.11 0.0K
12:04 2,403.08 2,403.08 2,403.08 2,403.08 0.0K
12:05 2,403.30 2,403.30 2,403.30 2,403.30 0.0K
12:06 2,403.54 2,403.54 2,403.54 2,403.54 0.0K
12:07 2,403.97 2,403.97 2,403.97 2,403.97 0.0K
12:08 2,403.90 2,403.90 2,403.90 2,403.90 0.0K
12:09 2,403.65 2,403.65 2,403.65 2,403.65 0.0K
12:10 2,403.95 2,403.95 2,403.95 2,403.95 0.0K
12:11 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
12:12 2,406.15 2,406.15 2,406.15 2,406.15 0.0K
12:13 2,405.97 2,405.97 2,405.97 2,405.97 0.0K
12:14 2,406.63 2,406.63 2,406.63 2,406.63 0.0K
12:15 2,407.33 2,407.33 2,407.33 2,407.33 0.0K
12:16 2,406.15 2,406.15 2,406.15 2,406.15 0.0K
12:17 2,406.17 2,406.17 2,406.17 2,406.17 0.0K
12:18 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
12:19 2,408.23 2,408.23 2,408.23 2,408.23 0.0K
12:20 2,409.54 2,409.54 2,409.54 2,409.54 0.0K
12:21 2,410.47 2,410.47 2,410.47 2,410.47 0.0K
12:22 2,412.03 2,412.03 2,412.03 2,412.03 0.0K
12:23 2,411.47 2,411.47 2,411.47 2,411.47 0.0K
12:24 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
12:25 2,412.08 2,412.08 2,412.08 2,412.08 0.0K
12:26 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
12:27 2,412.71 2,412.71 2,412.71 2,412.71 0.0K
12:28 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
12:29 2,412.97 2,412.97 2,412.97 2,412.97 0.0K
12:30 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
12:31 2,414.70 2,414.70 2,414.70 2,414.70 0.0K
12:32 2,415.28 2,415.28 2,415.28 2,415.28 0.0K
12:33 2,415.53 2,415.53 2,415.53 2,415.53 0.0K
12:34 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
12:35 2,416.21 2,416.21 2,416.21 2,416.21 0.0K
12:36 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
12:37 2,417.80 2,417.80 2,417.80 2,417.80 0.0K
12:38 2,418.34 2,418.34 2,418.34 2,418.34 0.0K
12:39 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
12:40 2,417.63 2,417.63 2,417.63 2,417.63 0.0K
12:41 2,417.59 2,417.59 2,417.59 2,417.59 0.0K
12:42 2,417.21 2,417.21 2,417.21 2,417.21 0.0K
12:43 2,416.64 2,416.64 2,416.64 2,416.64 0.0K
12:44 2,417.01 2,417.01 2,417.01 2,417.01 0.0K
12:45 2,416.44 2,416.44 2,416.44 2,416.44 0.0K
12:46 2,416.48 2,416.48 2,416.48 2,416.48 0.0K
12:47 2,416.96 2,416.96 2,416.96 2,416.96 0.0K
12:48 2,416.82 2,416.82 2,416.82 2,416.82 0.0K
12:49 2,417.84 2,417.84 2,417.84 2,417.84 0.0K
12:50 2,417.66 2,417.66 2,417.66 2,417.66 0.0K
12:51 2,417.25 2,417.25 2,417.25 2,417.25 0.0K
12:52 2,417.61 2,417.61 2,417.61 2,417.61 0.0K
12:53 2,419.08 2,419.08 2,419.08 2,419.08 0.0K
12:54 2,419.35 2,419.35 2,419.35 2,419.35 0.0K
12:55 2,419.44 2,419.44 2,419.44 2,419.44 0.0K
12:56 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
12:57 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
12:58 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
12:59 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
13:00 2,420.01 2,420.01 2,420.01 2,420.01 0.0K
13:01 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
13:02 2,420.65 2,420.65 2,420.65 2,420.65 0.0K
13:03 2,420.20 2,420.20 2,420.20 2,420.20 0.0K
13:04 2,418.89 2,418.89 2,418.89 2,418.89 0.0K
13:05 2,419.29 2,419.29 2,419.29 2,419.29 0.0K
13:06 2,419.69 2,419.69 2,419.69 2,419.69 0.0K
13:07 2,419.95 2,419.95 2,419.95 2,419.95 0.0K
13:08 2,420.17 2,420.17 2,420.17 2,420.17 0.0K
13:09 2,420.99 2,420.99 2,420.99 2,420.99 0.0K
13:10 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
13:11 2,420.84 2,420.84 2,420.84 2,420.84 0.0K
13:12 2,422.20 2,422.20 2,422.20 2,422.20 0.0K
13:13 2,422.48 2,422.48 2,422.48 2,422.48 0.0K
13:14 2,422.38 2,422.38 2,422.38 2,422.38 0.0K
13:15 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
13:16 2,421.42 2,421.42 2,421.42 2,421.42 0.0K
13:17 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
13:18 2,422.51 2,422.51 2,422.51 2,422.51 0.0K
13:19 2,422.05 2,422.05 2,422.05 2,422.05 0.0K
13:20 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
13:21 2,423.22 2,423.22 2,423.22 2,423.22 0.0K
13:22 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
13:23 2,422.02 2,422.02 2,422.02 2,422.02 0.0K
13:24 2,421.04 2,421.04 2,421.04 2,421.04 0.0K
13:25 2,420.91 2,420.91 2,420.91 2,420.91 0.0K
13:26 2,421.58 2,421.58 2,421.58 2,421.58 0.0K
13:27 2,421.22 2,421.22 2,421.22 2,421.22 0.0K
13:28 2,421.67 2,421.67 2,421.67 2,421.67 0.0K
13:29 2,421.65 2,421.65 2,421.65 2,421.65 0.0K
13:30 2,422.10 2,422.10 2,422.10 2,422.10 0.0K
13:31 2,421.85 2,421.85 2,421.85 2,421.85 0.0K
13:32 2,421.77 2,421.77 2,421.77 2,421.77 0.0K
13:33 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
13:34 2,422.92 2,422.92 2,422.92 2,422.92 0.0K
13:35 2,422.83 2,422.83 2,422.83 2,422.83 0.0K
13:36 2,422.77 2,422.77 2,422.77 2,422.77 0.0K
13:37 2,422.66 2,422.66 2,422.66 2,422.66 0.0K
13:38 2,423.21 2,423.21 2,423.21 2,423.21 0.0K
13:39 2,423.42 2,423.42 2,423.42 2,423.42 0.0K
13:40 2,423.78 2,423.78 2,423.78 2,423.78 0.0K
13:41 2,423.68 2,423.68 2,423.68 2,423.68 0.0K
13:42 2,422.90 2,422.90 2,422.90 2,422.90 0.0K
13:43 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
13:44 2,423.04 2,423.04 2,423.04 2,423.04 0.0K
13:45 2,422.68 2,422.68 2,422.68 2,422.68 0.0K
13:46 2,422.62 2,422.62 2,422.62 2,422.62 0.0K
13:47 2,421.90 2,421.90 2,421.90 2,421.90 0.0K
13:48 2,421.28 2,421.28 2,421.28 2,421.28 0.0K
13:49 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
13:50 2,421.15 2,421.15 2,421.15 2,421.15 0.0K
13:51 2,420.53 2,420.53 2,420.53 2,420.53 0.0K
13:52 2,420.49 2,420.49 2,420.49 2,420.49 0.0K
13:53 2,420.50 2,420.50 2,420.50 2,420.50 0.0K
13:54 2,419.86 2,419.86 2,419.86 2,419.86 0.0K
13:55 2,419.68 2,419.68 2,419.68 2,419.68 0.0K
13:56 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
13:57 2,420.70 2,420.70 2,420.70 2,420.70 0.0K
13:58 2,421.40 2,421.40 2,421.40 2,421.40 0.0K
13:59 2,421.36 2,421.36 2,421.36 2,421.36 0.0K
14:00 2,419.98 2,419.98 2,419.98 2,419.98 0.0K
14:01 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
14:02 2,418.27 2,418.27 2,418.27 2,418.27 0.0K
14:03 2,417.56 2,417.56 2,417.56 2,417.56 0.0K
14:04 2,418.31 2,418.31 2,418.31 2,418.31 0.0K
14:05 2,418.62 2,418.62 2,418.62 2,418.62 0.0K
14:06 2,418.85 2,418.85 2,418.85 2,418.85 0.0K
14:07 2,419.49 2,419.49 2,419.49 2,419.49 0.0K
14:08 2,419.06 2,419.06 2,419.06 2,419.06 0.0K
14:09 2,419.10 2,419.10 2,419.10 2,419.10 0.0K
14:10 2,419.38 2,419.38 2,419.38 2,419.38 0.0K
14:11 2,418.72 2,418.72 2,418.72 2,418.72 0.0K
14:12 2,418.82 2,418.82 2,418.82 2,418.82 0.0K
14:13 2,419.09 2,419.09 2,419.09 2,419.09 0.0K
14:14 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
14:15 2,420.34 2,420.34 2,420.34 2,420.34 0.0K
14:16 2,418.59 2,418.59 2,418.59 2,418.59 0.0K
14:17 2,417.53 2,417.53 2,417.53 2,417.53 0.0K
14:18 2,416.65 2,416.65 2,416.65 2,416.65 0.0K
14:19 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
14:20 2,415.15 2,415.15 2,415.15 2,415.15 0.0K
14:21 2,415.06 2,415.06 2,415.06 2,415.06 0.0K
14:22 2,415.22 2,415.22 2,415.22 2,415.22 0.0K
14:23 2,414.70 2,414.70 2,414.70 2,414.70 0.0K
14:24 2,414.38 2,414.38 2,414.38 2,414.38 0.0K
14:25 2,413.73 2,413.73 2,413.73 2,413.73 0.0K
14:26 2,412.25 2,412.25 2,412.25 2,412.25 0.0K
14:27 2,411.02 2,411.02 2,411.02 2,411.02 0.0K
14:28 2,410.95 2,410.95 2,410.95 2,410.95 0.0K
14:29 2,411.92 2,411.92 2,411.92 2,411.92 0.0K
14:30 2,413.46 2,413.46 2,413.46 2,413.46 0.0K
14:31 2,412.10 2,412.10 2,412.10 2,412.10 0.0K
14:32 2,411.06 2,411.06 2,411.06 2,411.06 0.0K
14:33 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
14:34 2,409.30 2,409.30 2,409.30 2,409.30 0.0K
14:35 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
14:36 2,407.91 2,407.91 2,407.91 2,407.91 0.0K
14:37 2,408.74 2,408.74 2,408.74 2,408.74 0.0K
14:38 2,409.15 2,409.15 2,409.15 2,409.15 0.0K
14:39 2,408.67 2,408.67 2,408.67 2,408.67 0.0K
14:40 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
14:41 2,407.70 2,407.70 2,407.70 2,407.70 0.0K
14:42 2,407.19 2,407.19 2,407.19 2,407.19 0.0K
14:43 2,406.55 2,406.55 2,406.55 2,406.55 0.0K
14:44 2,405.60 2,405.60 2,405.60 2,405.60 0.0K
14:45 2,406.22 2,406.22 2,406.22 2,406.22 0.0K
14:46 2,405.63 2,405.63 2,405.63 2,405.63 0.0K
14:47 2,405.57 2,405.57 2,405.57 2,405.57 0.0K
14:48 2,405.41 2,405.41 2,405.41 2,405.41 0.0K
14:49 2,405.13 2,405.13 2,405.13 2,405.13 0.0K
14:50 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
14:51 2,405.17 2,405.17 2,405.17 2,405.17 0.0K
14:52 2,405.67 2,405.67 2,405.67 2,405.67 0.0K
14:53 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
14:54 2,405.73 2,405.73 2,405.73 2,405.73 0.0K
14:55 2,406.48 2,406.48 2,406.48 2,406.48 0.0K
14:56 2,406.39 2,406.39 2,406.39 2,406.39 0.0K
14:57 2,407.00 2,407.00 2,407.00 2,407.00 0.0K
14:58 2,407.10 2,407.10 2,407.10 2,407.10 0.0K
14:59 2,407.20 2,407.20 2,407.20 2,407.20 0.0K
15:00 2,408.06 2,408.06 2,408.06 2,408.06 0.0K
15:01 2,409.35 2,409.35 2,409.35 2,409.35 0.0K
15:02 2,410.00 2,410.00 2,410.00 2,410.00 0.0K
15:03 2,411.41 2,411.41 2,411.41 2,411.41 0.0K
15:04 2,410.72 2,410.72 2,410.72 2,410.72 0.0K
15:05 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
15:06 2,412.90 2,412.90 2,412.90 2,412.90 0.0K
15:07 2,413.18 2,413.18 2,413.18 2,413.18 0.0K
15:08 2,412.21 2,412.21 2,412.21 2,412.21 0.0K
15:09 2,412.15 2,412.15 2,412.15 2,412.15 0.0K
15:10 2,412.49 2,412.49 2,412.49 2,412.49 0.0K
15:11 2,411.49 2,411.49 2,411.49 2,411.49 0.0K
15:12 2,410.23 2,410.23 2,410.23 2,410.23 0.0K
15:13 2,410.85 2,410.85 2,410.85 2,410.85 0.0K
15:14 2,410.20 2,410.20 2,410.20 2,410.20 0.0K
15:15 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
15:16 2,410.42 2,410.42 2,410.42 2,410.42 0.0K
15:17 2,410.92 2,410.92 2,410.92 2,410.92 0.0K
15:18 2,409.97 2,409.97 2,409.97 2,409.97 0.0K
15:19 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
15:20 2,409.42 2,409.42 2,409.42 2,409.42 0.0K
15:21 2,409.19 2,409.19 2,409.19 2,409.19 0.0K
15:22 2,408.75 2,408.75 2,408.75 2,408.75 0.0K
15:23 2,408.57 2,408.57 2,408.57 2,408.57 0.0K
15:24 2,408.93 2,408.93 2,408.93 2,408.93 0.0K
15:25 2,409.17 2,409.17 2,409.17 2,409.17 0.0K
15:26 2,409.56 2,409.56 2,409.56 2,409.56 0.0K
15:27 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
15:28 2,409.03 2,409.03 2,409.03 2,409.03 0.0K
15:29 2,409.24 2,409.24 2,409.24 2,409.24 0.0K
15:30 2,410.81 2,410.81 2,410.81 2,410.81 0.0K
15:31 2,411.16 2,411.16 2,411.16 2,411.16 0.0K
15:32 2,410.13 2,410.13 2,410.13 2,410.13 0.0K
15:33 2,410.52 2,410.52 2,410.52 2,410.52 0.0K
15:34 2,410.15 2,410.15 2,410.15 2,410.15 0.0K
15:35 2,409.44 2,409.44 2,409.44 2,409.44 0.0K
15:36 2,409.02 2,409.02 2,409.02 2,409.02 0.0K
15:37 2,409.31 2,409.31 2,409.31 2,409.31 0.0K
15:38 2,409.32 2,409.32 2,409.32 2,409.32 0.0K
15:39 2,410.38 2,410.38 2,410.38 2,410.38 0.0K
15:40 2,410.63 2,410.63 2,410.63 2,410.63 0.0K
15:41 2,411.00 2,411.00 2,411.00 2,411.00 0.0K
15:42 2,411.13 2,411.13 2,411.13 2,411.13 0.0K
15:43 2,411.37 2,411.37 2,411.37 2,411.37 0.0K
15:44 2,410.62 2,410.62 2,410.62 2,410.62 0.0K
15:45 2,410.29 2,410.29 2,410.29 2,410.29 0.0K
15:46 2,409.93 2,409.93 2,409.93 2,409.93 0.0K
15:47 2,409.45 2,409.45 2,409.45 2,409.45 0.0K
15:48 2,409.76 2,409.76 2,409.76 2,409.76 0.0K
15:49 2,409.62 2,409.62 2,409.62 2,409.62 0.0K
15:50 2,410.18 2,410.18 2,410.18 2,410.18 0.0K
15:51 2,410.14 2,410.14 2,410.14 2,410.14 0.0K
15:52 2,411.40 2,411.40 2,411.40 2,411.40 0.0K
15:53 2,412.29 2,412.29 2,412.29 2,412.29 0.0K
15:54 2,413.25 2,413.25 2,413.25 2,413.25 0.0K
15:55 2,413.04 2,413.04 2,413.04 2,413.04 0.0K
15:56 2,412.81 2,412.81 2,412.81 2,412.81 0.0K
15:57 2,411.89 2,411.89 2,411.89 2,411.89 0.0K
15:58 2,411.21 2,411.21 2,411.21 2,411.21 0.0K
15:59 2,412.51 2,412.51 2,412.51 2,412.51 0.0K
16:00 2,413.66 2,413.66 2,413.66 2,413.66 0.0K
16:01 2,412.54 2,412.54 2,412.54 2,412.54 0.0K
16:02 2,412.70 2,412.70 2,412.70 2,412.70 0.0K
16:03 2,413.62 2,413.62 2,413.62 2,413.62 0.0K
16:04 2,414.11 2,414.11 2,414.11 2,414.11 0.0K
16:05 2,415.03 2,415.03 2,415.03 2,415.03 0.0K
16:06 2,415.51 2,415.51 2,415.51 2,415.51 0.0K
16:07 2,416.56 2,416.56 2,416.56 2,416.56 0.0K
16:08 2,416.70 2,416.70 2,416.70 2,416.70 0.0K
16:09 2,416.17 2,416.17 2,416.17 2,416.17 0.0K
16:10 2,415.96 2,415.96 2,415.96 2,415.96 0.0K
16:11 2,415.87 2,415.87 2,415.87 2,415.87 0.0K
16:12 2,416.72 2,416.72 2,416.72 2,416.72 0.0K
16:13 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
16:14 2,414.53 2,414.53 2,414.53 2,414.53 0.0K
16:15 2,414.55 2,414.55 2,414.55 2,414.55 0.0K
16:16 2,413.99 2,413.99 2,413.99 2,413.99 0.0K
16:17 2,414.15 2,414.15 2,414.15 2,414.15 0.0K
16:18 2,413.96 2,413.96 2,413.96 2,413.96 0.0K
16:19 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
16:20 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
16:21 2,414.90 2,414.90 2,414.90 2,414.90 0.0K
16:22 2,415.87 2,415.87 2,415.87 2,415.87 0.0K
16:23 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
16:24 2,415.20 2,415.20 2,415.20 2,415.20 0.0K
16:25 2,415.69 2,415.69 2,415.69 2,415.69 0.0K
16:26 2,415.66 2,415.66 2,415.66 2,415.66 0.0K
16:27 2,414.49 2,414.49 2,414.49 2,414.49 0.0K
16:28 2,414.82 2,414.82 2,414.82 2,414.82 0.0K
16:29 2,415.05 2,415.05 2,415.05 2,415.05 0.0K
16:30 2,413.78 2,413.78 2,413.78 2,413.78 0.0K
16:31 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
16:32 2,414.13 2,414.13 2,414.13 2,414.13 0.0K
16:33 2,414.99 2,414.99 2,414.99 2,414.99 0.0K
16:34 2,416.24 2,416.24 2,416.24 2,416.24 0.0K
16:35 2,416.59 2,416.59 2,416.59 2,416.59 0.0K
16:36 2,416.51 2,416.51 2,416.51 2,416.51 0.0K
16:37 2,416.63 2,416.63 2,416.63 2,416.63 0.0K
16:38 2,416.30 2,416.30 2,416.30 2,416.30 0.0K
16:39 2,416.00 2,416.00 2,416.00 2,416.00 0.0K
16:40 2,416.54 2,416.54 2,416.54 2,416.54 0.0K
16:41 2,416.29 2,416.29 2,416.29 2,416.29 0.0K
16:42 2,414.89 2,414.89 2,414.89 2,414.89 0.0K
16:43 2,415.25 2,415.25 2,415.25 2,415.25 0.0K
16:44 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
16:45 2,412.61 2,412.61 2,412.61 2,412.61 0.0K
16:46 2,411.57 2,411.57 2,411.57 2,411.57 0.0K
16:47 2,409.65 2,409.65 2,409.65 2,409.65 0.0K
16:48 2,409.48 2,409.48 2,409.48 2,409.48 0.0K
16:49 2,410.34 2,410.34 2,410.34 2,410.34 0.0K
16:50 2,411.14 2,411.14 2,411.14 2,411.14 0.0K
16:51 2,412.17 2,412.17 2,412.17 2,412.17 0.0K
16:52 2,411.59 2,411.59 2,411.59 2,411.59 0.0K
16:53 2,412.62 2,412.62 2,412.62 2,412.62 0.0K
16:54 2,413.53 2,413.53 2,413.53 2,413.53 0.0K
16:55 2,413.30 2,413.30 2,413.30 2,413.30 0.0K
16:56 2,413.27 2,413.27 2,413.27 2,413.27 0.0K
16:57 2,413.81 2,413.81 2,413.81 2,413.81 0.0K
16:58 2,414.64 2,414.64 2,414.64 2,414.64 0.0K
16:59 2,413.97 2,413.97 2,413.97 2,413.97 0.0K
17:00 2,414.30 2,414.30 2,414.30 2,414.30 0.0K
17:01 2,414.79 2,414.79 2,414.79 2,414.79 0.0K
17:02 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
17:03 2,414.69 2,414.69 2,414.69 2,414.69 0.0K
17:04 2,414.77 2,414.77 2,414.77 2,414.77 0.0K
17:05 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
17:06 2,414.93 2,414.93 2,414.93 2,414.93 0.0K
17:07 2,415.52 2,415.52 2,415.52 2,415.52 0.0K
17:08 2,414.19 2,414.19 2,414.19 2,414.19 0.0K
17:09 2,414.52 2,414.52 2,414.52 2,414.52 0.0K
17:10 2,413.50 2,413.50 2,413.50 2,413.50 0.0K
17:11 2,414.05 2,414.05 2,414.05 2,414.05 0.0K
17:12 2,413.90 2,413.90 2,413.90 2,413.90 0.0K
17:13 2,414.36 2,414.36 2,414.36 2,414.36 0.0K
17:14 2,414.25 2,414.25 2,414.25 2,414.25 0.0K
17:15 2,414.40 2,414.40 2,414.40 2,414.40 0.0K
17:16 2,414.97 2,414.97 2,414.97 2,414.97 0.0K
17:17 2,415.20 2,415.20 2,415.20 2,415.20 0.0K
17:18 2,415.62 2,415.62 2,415.62 2,415.62 0.0K
17:19 2,416.66 2,416.66 2,416.66 2,416.66 0.0K
17:20 2,415.76 2,415.76 2,415.76 2,415.76 0.0K
17:21 2,417.38 2,417.38 2,417.38 2,417.38 0.0K
17:22 2,417.37 2,417.37 2,417.37 2,417.37 0.0K
17:23 2,418.22 2,418.22 2,418.22 2,418.22 0.0K
17:24 2,417.72 2,417.72 2,417.72 2,417.72 0.0K
17:25 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
17:30 2,415.98 2,415.98 2,415.98 2,415.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available