Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
N Basic Resources EUR PI
N5510EURPI
🏛️
sweden
→
1,568.37
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,149.99
2022-04-21
Historical Low
743.74
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.4%
Start: 2015-01-02
Fall Proportion
48.2%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+9.07%
2020-03-24
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.70%
2015-10
Max Monthly Loss
-16.42%
2022-06
Related Stocks
First North Denmark EUR PI
FNDKEURPI
795.4800
OMX Stockholm Health Care GI
SX20GI
4742.0000
NOMX Nordic Industrials Net
NOMXNINNI
3079.6400
NOMX Nordic Energy SEK
NOMXNENSEK
920.9400
N Telecommunications EUR GI
N15EURGI
1953.2900
N Technology EUR PI
N10EURPI
1423.8700
N Real Estate EUR GI
N35EURGI
3117.7100
NOMX Nordic Telecom & InfoTech Net
NOMXNTINI
896.2200
OMX Nordic Mid Cap DKK GI
OMXNMCDKKGI
526.3900
OMXS30
2729.5000
Hot Stocks
First North Telecommunications Pi
FN15PI
1088.6200
First North Telecommunications Gi
FN15GI
1173.4100
N Utilities EUR PI
N65EURPI
694.7200
N Utilities EUR GI
N65EURGI
1340.1100
N Health Care EUR GI
N20EURGI
5786.4500
N Health Care EUR PI
N20EURPI
4501.1100
OMX Stockholm Utilities GI
SX65GI
516.2500
Stockholm Utilities
365.4500
NOMX Nordic Transportation Net
NOMXNTPNI
2835.4100
Stockholm Media
344.6100