N Basic Resources EUR PI

N5510EURPI
🏛️ sweden →
1,568.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
09:01 1,380.67 1,380.67 1,380.67 1,380.67 0.0K
09:02 1,384.05 1,384.05 1,384.05 1,384.05 0.0K
09:03 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
09:04 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
09:05 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
09:06 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
09:07 1,376.47 1,376.47 1,376.47 1,376.47 0.0K
09:08 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
09:09 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
09:10 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
09:11 1,369.36 1,369.36 1,369.36 1,369.36 0.0K
09:12 1,367.63 1,367.63 1,367.63 1,367.63 0.0K
09:13 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
09:14 1,367.23 1,367.23 1,367.23 1,367.23 0.0K
09:15 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
09:16 1,368.50 1,368.50 1,368.50 1,368.50 0.0K
09:17 1,368.41 1,368.41 1,368.41 1,368.41 0.0K
09:18 1,369.21 1,369.21 1,369.21 1,369.21 0.0K
09:19 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
09:20 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
09:21 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
09:22 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
09:23 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
09:24 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
09:25 1,368.59 1,368.59 1,368.59 1,368.59 0.0K
09:26 1,370.02 1,370.02 1,370.02 1,370.02 0.0K
09:27 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
09:28 1,367.88 1,367.88 1,367.88 1,367.88 0.0K
09:29 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
09:30 1,367.01 1,367.01 1,367.01 1,367.01 0.0K
09:31 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
09:32 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
09:33 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
09:34 1,366.32 1,366.32 1,366.32 1,366.32 0.0K
09:35 1,364.64 1,364.64 1,364.64 1,364.64 0.0K
09:36 1,363.31 1,363.31 1,363.31 1,363.31 0.0K
09:37 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
09:38 1,364.57 1,364.57 1,364.57 1,364.57 0.0K
09:39 1,364.40 1,364.40 1,364.40 1,364.40 0.0K
09:40 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
09:41 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
09:42 1,362.85 1,362.85 1,362.85 1,362.85 0.0K
09:43 1,365.55 1,365.55 1,365.55 1,365.55 0.0K
09:44 1,366.03 1,366.03 1,366.03 1,366.03 0.0K
09:45 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
09:46 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
09:47 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
09:48 1,366.63 1,366.63 1,366.63 1,366.63 0.0K
09:49 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
09:50 1,365.37 1,365.37 1,365.37 1,365.37 0.0K
09:51 1,366.58 1,366.58 1,366.58 1,366.58 0.0K
09:52 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
09:53 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
09:54 1,364.98 1,364.98 1,364.98 1,364.98 0.0K
09:55 1,364.16 1,364.16 1,364.16 1,364.16 0.0K
09:56 1,365.53 1,365.53 1,365.53 1,365.53 0.0K
09:57 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:58 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
09:59 1,364.28 1,364.28 1,364.28 1,364.28 0.0K
10:00 1,364.54 1,364.54 1,364.54 1,364.54 0.0K
10:01 1,364.47 1,364.47 1,364.47 1,364.47 0.0K
10:02 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
10:03 1,365.14 1,365.14 1,365.14 1,365.14 0.0K
10:04 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
10:05 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
10:06 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
10:07 1,367.14 1,367.14 1,367.14 1,367.14 0.0K
10:08 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
10:09 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
10:10 1,365.23 1,365.23 1,365.23 1,365.23 0.0K
10:11 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
10:12 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
10:13 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
10:14 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
10:15 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
10:16 1,366.74 1,366.74 1,366.74 1,366.74 0.0K
10:17 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
10:18 1,368.34 1,368.34 1,368.34 1,368.34 0.0K
10:19 1,368.96 1,368.96 1,368.96 1,368.96 0.0K
10:20 1,369.23 1,369.23 1,369.23 1,369.23 0.0K
10:21 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
10:22 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
10:23 1,367.97 1,367.97 1,367.97 1,367.97 0.0K
10:24 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
10:25 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
10:26 1,370.42 1,370.42 1,370.42 1,370.42 0.0K
10:27 1,370.74 1,370.74 1,370.74 1,370.74 0.0K
10:28 1,369.72 1,369.72 1,369.72 1,369.72 0.0K
10:29 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
10:30 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
10:31 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
10:32 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
10:33 1,370.96 1,370.96 1,370.96 1,370.96 0.0K
10:34 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
10:35 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
10:36 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
10:37 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
10:38 1,370.12 1,370.12 1,370.12 1,370.12 0.0K
10:39 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
10:40 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
10:41 1,370.40 1,370.40 1,370.40 1,370.40 0.0K
10:42 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
10:43 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
10:44 1,369.66 1,369.66 1,369.66 1,369.66 0.0K
10:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
10:46 1,369.13 1,369.13 1,369.13 1,369.13 0.0K
10:47 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
10:48 1,368.83 1,368.83 1,368.83 1,368.83 0.0K
10:49 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
10:50 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
10:51 1,368.43 1,368.43 1,368.43 1,368.43 0.0K
10:52 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
10:53 1,369.22 1,369.22 1,369.22 1,369.22 0.0K
10:54 1,369.92 1,369.92 1,369.92 1,369.92 0.0K
10:55 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
10:56 1,369.57 1,369.57 1,369.57 1,369.57 0.0K
10:57 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
10:58 1,368.56 1,368.56 1,368.56 1,368.56 0.0K
10:59 1,369.53 1,369.53 1,369.53 1,369.53 0.0K
11:00 1,370.06 1,370.06 1,370.06 1,370.06 0.0K
11:01 1,370.77 1,370.77 1,370.77 1,370.77 0.0K
11:02 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
11:03 1,371.89 1,371.89 1,371.89 1,371.89 0.0K
11:04 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
11:05 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
11:06 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
11:07 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
11:08 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
11:09 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
11:10 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
11:11 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
11:12 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
11:13 1,374.16 1,374.16 1,374.16 1,374.16 0.0K
11:14 1,374.53 1,374.53 1,374.53 1,374.53 0.0K
11:15 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
11:16 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
11:17 1,375.85 1,375.85 1,375.85 1,375.85 0.0K
11:18 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
11:19 1,375.57 1,375.57 1,375.57 1,375.57 0.0K
11:20 1,376.01 1,376.01 1,376.01 1,376.01 0.0K
11:21 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
11:22 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
11:23 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
11:24 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
11:25 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
11:26 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
11:27 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
11:28 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
11:29 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:30 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
11:31 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
11:32 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
11:33 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
11:34 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
11:35 1,379.87 1,379.87 1,379.87 1,379.87 0.0K
11:36 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:37 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
11:38 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
11:39 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
11:40 1,379.42 1,379.42 1,379.42 1,379.42 0.0K
11:41 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
11:42 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
11:43 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
11:44 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
11:45 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:46 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
11:47 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:48 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
11:49 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
11:50 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
11:51 1,381.32 1,381.32 1,381.32 1,381.32 0.0K
11:52 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
11:53 1,381.18 1,381.18 1,381.18 1,381.18 0.0K
11:54 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
11:55 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:56 1,381.09 1,381.09 1,381.09 1,381.09 0.0K
11:57 1,380.62 1,380.62 1,380.62 1,380.62 0.0K
11:58 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
11:59 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
12:00 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
12:01 1,381.19 1,381.19 1,381.19 1,381.19 0.0K
12:02 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
12:03 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
12:04 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
12:05 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
12:06 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
12:07 1,382.79 1,382.79 1,382.79 1,382.79 0.0K
12:08 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
12:09 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
12:10 1,382.51 1,382.51 1,382.51 1,382.51 0.0K
12:11 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
12:12 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
12:13 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
12:14 1,382.08 1,382.08 1,382.08 1,382.08 0.0K
12:15 1,382.11 1,382.11 1,382.11 1,382.11 0.0K
12:16 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
12:17 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
12:18 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
12:19 1,381.13 1,381.13 1,381.13 1,381.13 0.0K
12:20 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
12:21 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
12:22 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
12:23 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:24 1,379.86 1,379.86 1,379.86 1,379.86 0.0K
12:25 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
12:26 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
12:27 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
12:28 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:29 1,377.96 1,377.96 1,377.96 1,377.96 0.0K
12:30 1,377.46 1,377.46 1,377.46 1,377.46 0.0K
12:31 1,377.28 1,377.28 1,377.28 1,377.28 0.0K
12:32 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
12:33 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
12:34 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
12:35 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
12:36 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
12:37 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
12:38 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
12:39 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
12:40 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
12:41 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
12:42 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
12:43 1,377.20 1,377.20 1,377.20 1,377.20 0.0K
12:44 1,376.98 1,376.98 1,376.98 1,376.98 0.0K
12:45 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
12:46 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
12:47 1,377.02 1,377.02 1,377.02 1,377.02 0.0K
12:48 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
12:49 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
12:50 1,376.79 1,376.79 1,376.79 1,376.79 0.0K
12:51 1,377.09 1,377.09 1,377.09 1,377.09 0.0K
12:52 1,376.82 1,376.82 1,376.82 1,376.82 0.0K
12:53 1,376.94 1,376.94 1,376.94 1,376.94 0.0K
12:54 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
12:55 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
12:56 1,376.17 1,376.17 1,376.17 1,376.17 0.0K
12:57 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
12:58 1,375.87 1,375.87 1,375.87 1,375.87 0.0K
12:59 1,375.77 1,375.77 1,375.77 1,375.77 0.0K
13:00 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
13:01 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
13:02 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
13:03 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
13:04 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
13:05 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
13:06 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
13:07 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
13:08 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
13:09 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
13:10 1,374.08 1,374.08 1,374.08 1,374.08 0.0K
13:11 1,374.37 1,374.37 1,374.37 1,374.37 0.0K
13:12 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
13:13 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
13:14 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
13:15 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
13:16 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
13:17 1,373.87 1,373.87 1,373.87 1,373.87 0.0K
13:18 1,373.53 1,373.53 1,373.53 1,373.53 0.0K
13:19 1,373.59 1,373.59 1,373.59 1,373.59 0.0K
13:20 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
13:21 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
13:22 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
13:23 1,375.11 1,375.11 1,375.11 1,375.11 0.0K
13:24 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
13:25 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
13:26 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
13:27 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:28 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
13:29 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
13:30 1,376.86 1,376.86 1,376.86 1,376.86 0.0K
13:31 1,377.27 1,377.27 1,377.27 1,377.27 0.0K
13:32 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
13:33 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
13:34 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
13:35 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
13:36 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
13:37 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
13:38 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:39 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
13:40 1,376.80 1,376.80 1,376.80 1,376.80 0.0K
13:41 1,377.06 1,377.06 1,377.06 1,377.06 0.0K
13:42 1,377.11 1,377.11 1,377.11 1,377.11 0.0K
13:43 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
13:44 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
13:45 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
13:46 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
13:47 1,376.18 1,376.18 1,376.18 1,376.18 0.0K
13:48 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
13:49 1,376.93 1,376.93 1,376.93 1,376.93 0.0K
13:50 1,376.37 1,376.37 1,376.37 1,376.37 0.0K
13:51 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
13:52 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
13:53 1,375.70 1,375.70 1,375.70 1,375.70 0.0K
13:54 1,375.59 1,375.59 1,375.59 1,375.59 0.0K
13:55 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
13:56 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
13:57 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
13:58 1,376.15 1,376.15 1,376.15 1,376.15 0.0K
13:59 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
14:00 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
14:01 1,375.39 1,375.39 1,375.39 1,375.39 0.0K
14:02 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
14:03 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
14:04 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
14:05 1,374.74 1,374.74 1,374.74 1,374.74 0.0K
14:06 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
14:07 1,374.89 1,374.89 1,374.89 1,374.89 0.0K
14:08 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
14:09 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
14:10 1,375.72 1,375.72 1,375.72 1,375.72 0.0K
14:11 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
14:12 1,376.05 1,376.05 1,376.05 1,376.05 0.0K
14:13 1,376.06 1,376.06 1,376.06 1,376.06 0.0K
14:14 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
14:15 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
14:16 1,377.55 1,377.55 1,377.55 1,377.55 0.0K
14:17 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
14:18 1,377.25 1,377.25 1,377.25 1,377.25 0.0K
14:19 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
14:20 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
14:21 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
14:22 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
14:23 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
14:24 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
14:25 1,377.63 1,377.63 1,377.63 1,377.63 0.0K
14:26 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
14:27 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
14:28 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
14:29 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
14:30 1,377.30 1,377.30 1,377.30 1,377.30 0.0K
14:31 1,377.13 1,377.13 1,377.13 1,377.13 0.0K
14:32 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
14:33 1,377.76 1,377.76 1,377.76 1,377.76 0.0K
14:34 1,377.74 1,377.74 1,377.74 1,377.74 0.0K
14:35 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
14:36 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
14:37 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
14:38 1,377.37 1,377.37 1,377.37 1,377.37 0.0K
14:39 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
14:40 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
14:41 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
14:42 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
14:43 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
14:44 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
14:45 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
14:46 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
14:47 1,378.89 1,378.89 1,378.89 1,378.89 0.0K
14:48 1,378.91 1,378.91 1,378.91 1,378.91 0.0K
14:49 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
14:50 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
14:51 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
14:52 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
14:53 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
14:54 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
14:55 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
14:56 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
14:57 1,377.83 1,377.83 1,377.83 1,377.83 0.0K
14:58 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
14:59 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
15:00 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
15:01 1,378.17 1,378.17 1,378.17 1,378.17 0.0K
15:02 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
15:03 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
15:04 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
15:05 1,379.48 1,379.48 1,379.48 1,379.48 0.0K
15:06 1,379.63 1,379.63 1,379.63 1,379.63 0.0K
15:07 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
15:08 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
15:09 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
15:10 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
15:11 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:12 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
15:13 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
15:14 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:15 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:16 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
15:17 1,378.85 1,378.85 1,378.85 1,378.85 0.0K
15:18 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
15:19 1,379.04 1,379.04 1,379.04 1,379.04 0.0K
15:20 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
15:21 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
15:22 1,379.90 1,379.90 1,379.90 1,379.90 0.0K
15:23 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
15:24 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
15:25 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
15:26 1,381.06 1,381.06 1,381.06 1,381.06 0.0K
15:27 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
15:28 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
15:29 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
15:30 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
15:31 1,381.96 1,381.96 1,381.96 1,381.96 0.0K
15:32 1,383.03 1,383.03 1,383.03 1,383.03 0.0K
15:33 1,382.65 1,382.65 1,382.65 1,382.65 0.0K
15:34 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
15:35 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
15:36 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
15:37 1,384.19 1,384.19 1,384.19 1,384.19 0.0K
15:38 1,384.57 1,384.57 1,384.57 1,384.57 0.0K
15:39 1,383.69 1,383.69 1,383.69 1,383.69 0.0K
15:40 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
15:41 1,383.59 1,383.59 1,383.59 1,383.59 0.0K
15:42 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
15:43 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
15:44 1,384.92 1,384.92 1,384.92 1,384.92 0.0K
15:45 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
15:46 1,384.41 1,384.41 1,384.41 1,384.41 0.0K
15:47 1,384.36 1,384.36 1,384.36 1,384.36 0.0K
15:48 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
15:49 1,383.85 1,383.85 1,383.85 1,383.85 0.0K
15:50 1,383.31 1,383.31 1,383.31 1,383.31 0.0K
15:51 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
15:52 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
15:53 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
15:54 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
15:55 1,381.15 1,381.15 1,381.15 1,381.15 0.0K
15:56 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
15:57 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
15:58 1,380.70 1,380.70 1,380.70 1,380.70 0.0K
15:59 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
16:00 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
16:01 1,381.21 1,381.21 1,381.21 1,381.21 0.0K
16:02 1,381.61 1,381.61 1,381.61 1,381.61 0.0K
16:03 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
16:04 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
16:05 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
16:06 1,383.75 1,383.75 1,383.75 1,383.75 0.0K
16:07 1,383.86 1,383.86 1,383.86 1,383.86 0.0K
16:08 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
16:09 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
16:10 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
16:11 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
16:12 1,384.94 1,384.94 1,384.94 1,384.94 0.0K
16:13 1,384.75 1,384.75 1,384.75 1,384.75 0.0K
16:14 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
16:15 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
16:16 1,384.66 1,384.66 1,384.66 1,384.66 0.0K
16:17 1,384.44 1,384.44 1,384.44 1,384.44 0.0K
16:18 1,385.08 1,385.08 1,385.08 1,385.08 0.0K
16:19 1,384.80 1,384.80 1,384.80 1,384.80 0.0K
16:20 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
16:21 1,384.65 1,384.65 1,384.65 1,384.65 0.0K
16:22 1,384.62 1,384.62 1,384.62 1,384.62 0.0K
16:23 1,384.60 1,384.60 1,384.60 1,384.60 0.0K
16:24 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
16:25 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
16:26 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
16:27 1,384.67 1,384.67 1,384.67 1,384.67 0.0K
16:28 1,384.85 1,384.85 1,384.85 1,384.85 0.0K
16:29 1,384.31 1,384.31 1,384.31 1,384.31 0.0K
16:30 1,384.46 1,384.46 1,384.46 1,384.46 0.0K
16:31 1,383.28 1,383.28 1,383.28 1,383.28 0.0K
16:32 1,384.14 1,384.14 1,384.14 1,384.14 0.0K
16:33 1,384.56 1,384.56 1,384.56 1,384.56 0.0K
16:34 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
16:35 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
16:36 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
16:37 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
16:38 1,385.56 1,385.56 1,385.56 1,385.56 0.0K
16:39 1,387.39 1,387.39 1,387.39 1,387.39 0.0K
16:40 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
16:41 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
16:42 1,388.13 1,388.13 1,388.13 1,388.13 0.0K
16:43 1,387.84 1,387.84 1,387.84 1,387.84 0.0K
16:44 1,387.37 1,387.37 1,387.37 1,387.37 0.0K
16:45 1,388.11 1,388.11 1,388.11 1,388.11 0.0K
16:46 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
16:47 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
16:48 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
16:49 1,387.31 1,387.31 1,387.31 1,387.31 0.0K
16:50 1,387.20 1,387.20 1,387.20 1,387.20 0.0K
16:51 1,387.88 1,387.88 1,387.88 1,387.88 0.0K
16:52 1,387.54 1,387.54 1,387.54 1,387.54 0.0K
16:53 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
16:54 1,387.79 1,387.79 1,387.79 1,387.79 0.0K
16:55 1,387.33 1,387.33 1,387.33 1,387.33 0.0K
16:56 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
16:57 1,387.78 1,387.78 1,387.78 1,387.78 0.0K
16:58 1,388.27 1,388.27 1,388.27 1,388.27 0.0K
16:59 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
17:00 1,389.29 1,389.29 1,389.29 1,389.29 0.0K
17:01 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
17:02 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
17:03 1,392.05 1,392.05 1,392.05 1,392.05 0.0K
17:04 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
17:05 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
17:06 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
17:07 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
17:08 1,394.30 1,394.30 1,394.30 1,394.30 0.0K
17:09 1,394.36 1,394.36 1,394.36 1,394.36 0.0K
17:10 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
17:11 1,395.65 1,395.65 1,395.65 1,395.65 0.0K
17:12 1,396.11 1,396.11 1,396.11 1,396.11 0.0K
17:13 1,396.64 1,396.64 1,396.64 1,396.64 0.0K
17:14 1,396.94 1,396.94 1,396.94 1,396.94 0.0K
17:15 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
17:16 1,392.83 1,392.83 1,392.83 1,392.83 0.0K
17:17 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
17:18 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
17:19 1,392.27 1,392.27 1,392.27 1,392.27 0.0K
17:20 1,392.07 1,392.07 1,392.07 1,392.07 0.0K
17:21 1,392.03 1,392.03 1,392.03 1,392.03 0.0K
17:22 1,392.57 1,392.57 1,392.57 1,392.57 0.0K
17:23 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
17:24 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
17:25 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
17:30 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available