N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,765.76
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,319.91 2,319.91 2,319.91 2,319.91 0.0K
09:01 2,315.79 2,315.79 2,315.79 2,315.79 0.0K
09:02 2,320.32 2,320.32 2,320.32 2,320.32 0.0K
09:03 2,213.81 2,213.81 2,213.81 2,213.81 0.0K
09:04 2,206.79 2,206.79 2,206.79 2,206.79 0.0K
09:05 2,201.39 2,201.39 2,201.39 2,201.39 0.0K
09:06 2,202.40 2,202.40 2,202.40 2,202.40 0.0K
09:07 2,208.48 2,208.48 2,208.48 2,208.48 0.0K
09:08 2,221.82 2,221.82 2,221.82 2,221.82 0.0K
09:09 2,228.46 2,228.46 2,228.46 2,228.46 0.0K
09:10 2,232.78 2,232.78 2,232.78 2,232.78 0.0K
09:11 2,238.62 2,238.62 2,238.62 2,238.62 0.0K
09:12 2,242.13 2,242.13 2,242.13 2,242.13 0.0K
09:13 2,248.86 2,248.86 2,248.86 2,248.86 0.0K
09:14 2,260.74 2,260.74 2,260.74 2,260.74 0.0K
09:15 2,258.72 2,258.72 2,258.72 2,258.72 0.0K
09:16 2,259.94 2,259.94 2,259.94 2,259.94 0.0K
09:17 2,256.62 2,256.62 2,256.62 2,256.62 0.0K
09:18 2,262.17 2,262.17 2,262.17 2,262.17 0.0K
09:19 2,270.82 2,270.82 2,270.82 2,270.82 0.0K
09:20 2,270.61 2,270.61 2,270.61 2,270.61 0.0K
09:21 2,263.08 2,263.08 2,263.08 2,263.08 0.0K
09:22 2,268.16 2,268.16 2,268.16 2,268.16 0.0K
09:23 2,270.26 2,270.26 2,270.26 2,270.26 0.0K
09:24 2,265.00 2,265.00 2,265.00 2,265.00 0.0K
09:25 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
09:26 2,253.93 2,253.93 2,253.93 2,253.93 0.0K
09:27 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
09:28 2,246.94 2,246.94 2,246.94 2,246.94 0.0K
09:29 2,243.15 2,243.15 2,243.15 2,243.15 0.0K
09:30 2,237.06 2,237.06 2,237.06 2,237.06 0.0K
09:31 2,228.41 2,228.41 2,228.41 2,228.41 0.0K
09:32 2,224.48 2,224.48 2,224.48 2,224.48 0.0K
09:33 2,223.27 2,223.27 2,223.27 2,223.27 0.0K
09:34 2,220.81 2,220.81 2,220.81 2,220.81 0.0K
09:35 2,221.00 2,221.00 2,221.00 2,221.00 0.0K
09:36 2,226.64 2,226.64 2,226.64 2,226.64 0.0K
09:37 2,222.36 2,222.36 2,222.36 2,222.36 0.0K
09:38 2,216.81 2,216.81 2,216.81 2,216.81 0.0K
09:39 2,214.35 2,214.35 2,214.35 2,214.35 0.0K
09:40 2,226.89 2,226.89 2,226.89 2,226.89 0.0K
09:41 2,227.26 2,227.26 2,227.26 2,227.26 0.0K
09:42 2,232.70 2,232.70 2,232.70 2,232.70 0.0K
09:43 2,235.07 2,235.07 2,235.07 2,235.07 0.0K
09:44 2,234.06 2,234.06 2,234.06 2,234.06 0.0K
09:45 2,232.06 2,232.06 2,232.06 2,232.06 0.0K
09:46 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
09:47 2,237.92 2,237.92 2,237.92 2,237.92 0.0K
09:48 2,243.61 2,243.61 2,243.61 2,243.61 0.0K
09:49 2,240.63 2,240.63 2,240.63 2,240.63 0.0K
09:50 2,243.32 2,243.32 2,243.32 2,243.32 0.0K
09:51 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
09:52 2,244.04 2,244.04 2,244.04 2,244.04 0.0K
09:53 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
09:54 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
09:55 2,245.22 2,245.22 2,245.22 2,245.22 0.0K
09:56 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
09:57 2,250.96 2,250.96 2,250.96 2,250.96 0.0K
09:58 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
09:59 2,244.89 2,244.89 2,244.89 2,244.89 0.0K
10:00 2,250.65 2,250.65 2,250.65 2,250.65 0.0K
10:01 2,245.51 2,245.51 2,245.51 2,245.51 0.0K
10:02 2,246.92 2,246.92 2,246.92 2,246.92 0.0K
10:03 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
10:04 2,255.88 2,255.88 2,255.88 2,255.88 0.0K
10:05 2,262.20 2,262.20 2,262.20 2,262.20 0.0K
10:06 2,260.44 2,260.44 2,260.44 2,260.44 0.0K
10:07 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
10:08 2,267.89 2,267.89 2,267.89 2,267.89 0.0K
10:09 2,263.76 2,263.76 2,263.76 2,263.76 0.0K
10:10 2,258.64 2,258.64 2,258.64 2,258.64 0.0K
10:11 2,254.49 2,254.49 2,254.49 2,254.49 0.0K
10:12 2,245.52 2,245.52 2,245.52 2,245.52 0.0K
10:13 2,247.09 2,247.09 2,247.09 2,247.09 0.0K
10:14 2,245.72 2,245.72 2,245.72 2,245.72 0.0K
10:15 2,244.15 2,244.15 2,244.15 2,244.15 0.0K
10:16 2,245.29 2,245.29 2,245.29 2,245.29 0.0K
10:17 2,250.70 2,250.70 2,250.70 2,250.70 0.0K
10:18 2,254.59 2,254.59 2,254.59 2,254.59 0.0K
10:19 2,255.56 2,255.56 2,255.56 2,255.56 0.0K
10:20 2,258.65 2,258.65 2,258.65 2,258.65 0.0K
10:21 2,258.31 2,258.31 2,258.31 2,258.31 0.0K
10:22 2,260.79 2,260.79 2,260.79 2,260.79 0.0K
10:23 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
10:24 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
10:25 2,257.33 2,257.33 2,257.33 2,257.33 0.0K
10:26 2,259.36 2,259.36 2,259.36 2,259.36 0.0K
10:27 2,254.97 2,254.97 2,254.97 2,254.97 0.0K
10:28 2,256.08 2,256.08 2,256.08 2,256.08 0.0K
10:29 2,257.22 2,257.22 2,257.22 2,257.22 0.0K
10:30 2,253.42 2,253.42 2,253.42 2,253.42 0.0K
10:31 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
10:32 2,241.00 2,241.00 2,241.00 2,241.00 0.0K
10:33 2,240.54 2,240.54 2,240.54 2,240.54 0.0K
10:34 2,242.47 2,242.47 2,242.47 2,242.47 0.0K
10:35 2,241.96 2,241.96 2,241.96 2,241.96 0.0K
10:36 2,241.29 2,241.29 2,241.29 2,241.29 0.0K
10:37 2,236.64 2,236.64 2,236.64 2,236.64 0.0K
10:38 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
10:39 2,236.56 2,236.56 2,236.56 2,236.56 0.0K
10:40 2,238.41 2,238.41 2,238.41 2,238.41 0.0K
10:41 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
10:42 2,239.48 2,239.48 2,239.48 2,239.48 0.0K
10:43 2,241.44 2,241.44 2,241.44 2,241.44 0.0K
10:44 2,241.86 2,241.86 2,241.86 2,241.86 0.0K
10:45 2,242.76 2,242.76 2,242.76 2,242.76 0.0K
10:46 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
10:47 2,245.67 2,245.67 2,245.67 2,245.67 0.0K
10:48 2,240.49 2,240.49 2,240.49 2,240.49 0.0K
10:49 2,241.02 2,241.02 2,241.02 2,241.02 0.0K
10:50 2,245.05 2,245.05 2,245.05 2,245.05 0.0K
10:51 2,246.22 2,246.22 2,246.22 2,246.22 0.0K
10:52 2,250.05 2,250.05 2,250.05 2,250.05 0.0K
10:53 2,248.68 2,248.68 2,248.68 2,248.68 0.0K
10:54 2,245.57 2,245.57 2,245.57 2,245.57 0.0K
10:55 2,241.03 2,241.03 2,241.03 2,241.03 0.0K
10:56 2,240.76 2,240.76 2,240.76 2,240.76 0.0K
10:57 2,236.57 2,236.57 2,236.57 2,236.57 0.0K
10:58 2,236.06 2,236.06 2,236.06 2,236.06 0.0K
10:59 2,235.85 2,235.85 2,235.85 2,235.85 0.0K
11:00 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
11:01 2,235.38 2,235.38 2,235.38 2,235.38 0.0K
11:02 2,234.11 2,234.11 2,234.11 2,234.11 0.0K
11:03 2,230.12 2,230.12 2,230.12 2,230.12 0.0K
11:04 2,231.29 2,231.29 2,231.29 2,231.29 0.0K
11:05 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
11:06 2,222.94 2,222.94 2,222.94 2,222.94 0.0K
11:07 2,222.58 2,222.58 2,222.58 2,222.58 0.0K
11:08 2,219.98 2,219.98 2,219.98 2,219.98 0.0K
11:09 2,221.01 2,221.01 2,221.01 2,221.01 0.0K
11:10 2,223.74 2,223.74 2,223.74 2,223.74 0.0K
11:11 2,227.00 2,227.00 2,227.00 2,227.00 0.0K
11:12 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
11:13 2,229.71 2,229.71 2,229.71 2,229.71 0.0K
11:14 2,226.45 2,226.45 2,226.45 2,226.45 0.0K
11:15 2,225.81 2,225.81 2,225.81 2,225.81 0.0K
11:16 2,223.17 2,223.17 2,223.17 2,223.17 0.0K
11:17 2,221.93 2,221.93 2,221.93 2,221.93 0.0K
11:18 2,223.23 2,223.23 2,223.23 2,223.23 0.0K
11:19 2,222.10 2,222.10 2,222.10 2,222.10 0.0K
11:20 2,222.47 2,222.47 2,222.47 2,222.47 0.0K
11:21 2,223.41 2,223.41 2,223.41 2,223.41 0.0K
11:22 2,220.69 2,220.69 2,220.69 2,220.69 0.0K
11:23 2,221.83 2,221.83 2,221.83 2,221.83 0.0K
11:24 2,221.79 2,221.79 2,221.79 2,221.79 0.0K
11:25 2,221.70 2,221.70 2,221.70 2,221.70 0.0K
11:26 2,221.46 2,221.46 2,221.46 2,221.46 0.0K
11:27 2,227.75 2,227.75 2,227.75 2,227.75 0.0K
11:28 2,223.94 2,223.94 2,223.94 2,223.94 0.0K
11:29 2,224.15 2,224.15 2,224.15 2,224.15 0.0K
11:30 2,225.45 2,225.45 2,225.45 2,225.45 0.0K
11:31 2,227.76 2,227.76 2,227.76 2,227.76 0.0K
11:32 2,229.23 2,229.23 2,229.23 2,229.23 0.0K
11:33 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
11:34 2,240.08 2,240.08 2,240.08 2,240.08 0.0K
11:35 2,242.62 2,242.62 2,242.62 2,242.62 0.0K
11:36 2,243.15 2,243.15 2,243.15 2,243.15 0.0K
11:37 2,244.57 2,244.57 2,244.57 2,244.57 0.0K
11:38 2,243.73 2,243.73 2,243.73 2,243.73 0.0K
11:39 2,244.05 2,244.05 2,244.05 2,244.05 0.0K
11:40 2,243.37 2,243.37 2,243.37 2,243.37 0.0K
11:41 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
11:42 2,246.05 2,246.05 2,246.05 2,246.05 0.0K
11:43 2,247.44 2,247.44 2,247.44 2,247.44 0.0K
11:44 2,247.91 2,247.91 2,247.91 2,247.91 0.0K
11:45 2,249.01 2,249.01 2,249.01 2,249.01 0.0K
11:46 2,248.43 2,248.43 2,248.43 2,248.43 0.0K
11:47 2,247.11 2,247.11 2,247.11 2,247.11 0.0K
11:48 2,252.09 2,252.09 2,252.09 2,252.09 0.0K
11:49 2,255.99 2,255.99 2,255.99 2,255.99 0.0K
11:50 2,259.02 2,259.02 2,259.02 2,259.02 0.0K
11:51 2,257.25 2,257.25 2,257.25 2,257.25 0.0K
11:52 2,255.69 2,255.69 2,255.69 2,255.69 0.0K
11:53 2,255.06 2,255.06 2,255.06 2,255.06 0.0K
11:54 2,251.94 2,251.94 2,251.94 2,251.94 0.0K
11:55 2,251.99 2,251.99 2,251.99 2,251.99 0.0K
11:56 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
11:57 2,246.75 2,246.75 2,246.75 2,246.75 0.0K
11:58 2,246.71 2,246.71 2,246.71 2,246.71 0.0K
11:59 2,246.86 2,246.86 2,246.86 2,246.86 0.0K
12:00 2,246.41 2,246.41 2,246.41 2,246.41 0.0K
12:01 2,244.77 2,244.77 2,244.77 2,244.77 0.0K
12:02 2,250.62 2,250.62 2,250.62 2,250.62 0.0K
12:03 2,258.04 2,258.04 2,258.04 2,258.04 0.0K
12:04 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
12:05 2,259.75 2,259.75 2,259.75 2,259.75 0.0K
12:06 2,264.20 2,264.20 2,264.20 2,264.20 0.0K
12:07 2,264.57 2,264.57 2,264.57 2,264.57 0.0K
12:08 2,267.45 2,267.45 2,267.45 2,267.45 0.0K
12:09 2,266.87 2,266.87 2,266.87 2,266.87 0.0K
12:10 2,266.59 2,266.59 2,266.59 2,266.59 0.0K
12:11 2,265.98 2,265.98 2,265.98 2,265.98 0.0K
12:12 2,267.89 2,267.89 2,267.89 2,267.89 0.0K
12:13 2,264.88 2,264.88 2,264.88 2,264.88 0.0K
12:14 2,263.58 2,263.58 2,263.58 2,263.58 0.0K
12:15 2,265.60 2,265.60 2,265.60 2,265.60 0.0K
12:16 2,267.02 2,267.02 2,267.02 2,267.02 0.0K
12:17 2,268.63 2,268.63 2,268.63 2,268.63 0.0K
12:18 2,271.27 2,271.27 2,271.27 2,271.27 0.0K
12:19 2,273.76 2,273.76 2,273.76 2,273.76 0.0K
12:20 2,272.76 2,272.76 2,272.76 2,272.76 0.0K
12:21 2,272.93 2,272.93 2,272.93 2,272.93 0.0K
12:22 2,274.84 2,274.84 2,274.84 2,274.84 0.0K
12:23 2,275.26 2,275.26 2,275.26 2,275.26 0.0K
12:24 2,276.11 2,276.11 2,276.11 2,276.11 0.0K
12:25 2,275.59 2,275.59 2,275.59 2,275.59 0.0K
12:26 2,271.42 2,271.42 2,271.42 2,271.42 0.0K
12:27 2,270.78 2,270.78 2,270.78 2,270.78 0.0K
12:28 2,268.68 2,268.68 2,268.68 2,268.68 0.0K
12:29 2,273.40 2,273.40 2,273.40 2,273.40 0.0K
12:30 2,274.22 2,274.22 2,274.22 2,274.22 0.0K
12:31 2,273.14 2,273.14 2,273.14 2,273.14 0.0K
12:32 2,273.57 2,273.57 2,273.57 2,273.57 0.0K
12:33 2,274.99 2,274.99 2,274.99 2,274.99 0.0K
12:34 2,278.78 2,278.78 2,278.78 2,278.78 0.0K
12:35 2,281.15 2,281.15 2,281.15 2,281.15 0.0K
12:36 2,282.14 2,282.14 2,282.14 2,282.14 0.0K
12:37 2,284.25 2,284.25 2,284.25 2,284.25 0.0K
12:38 2,286.02 2,286.02 2,286.02 2,286.02 0.0K
12:39 2,289.73 2,289.73 2,289.73 2,289.73 0.0K
12:40 2,291.71 2,291.71 2,291.71 2,291.71 0.0K
12:41 2,286.17 2,286.17 2,286.17 2,286.17 0.0K
12:42 2,287.22 2,287.22 2,287.22 2,287.22 0.0K
12:43 2,288.22 2,288.22 2,288.22 2,288.22 0.0K
12:44 2,291.07 2,291.07 2,291.07 2,291.07 0.0K
12:45 2,289.11 2,289.11 2,289.11 2,289.11 0.0K
12:46 2,290.14 2,290.14 2,290.14 2,290.14 0.0K
12:47 2,288.96 2,288.96 2,288.96 2,288.96 0.0K
12:48 2,287.85 2,287.85 2,287.85 2,287.85 0.0K
12:49 2,288.67 2,288.67 2,288.67 2,288.67 0.0K
12:50 2,285.44 2,285.44 2,285.44 2,285.44 0.0K
12:51 2,283.30 2,283.30 2,283.30 2,283.30 0.0K
12:52 2,282.17 2,282.17 2,282.17 2,282.17 0.0K
12:53 2,278.91 2,278.91 2,278.91 2,278.91 0.0K
12:54 2,278.69 2,278.69 2,278.69 2,278.69 0.0K
12:55 2,279.11 2,279.11 2,279.11 2,279.11 0.0K
12:56 2,278.19 2,278.19 2,278.19 2,278.19 0.0K
12:57 2,278.28 2,278.28 2,278.28 2,278.28 0.0K
12:58 2,276.29 2,276.29 2,276.29 2,276.29 0.0K
12:59 2,275.49 2,275.49 2,275.49 2,275.49 0.0K
13:00 2,278.03 2,278.03 2,278.03 2,278.03 0.0K
13:01 2,272.65 2,272.65 2,272.65 2,272.65 0.0K
13:02 2,277.12 2,277.12 2,277.12 2,277.12 0.0K
13:03 2,280.26 2,280.26 2,280.26 2,280.26 0.0K
13:04 2,285.37 2,285.37 2,285.37 2,285.37 0.0K
13:05 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
13:06 2,288.07 2,288.07 2,288.07 2,288.07 0.0K
13:07 2,289.14 2,289.14 2,289.14 2,289.14 0.0K
13:08 2,288.62 2,288.62 2,288.62 2,288.62 0.0K
13:09 2,290.67 2,290.67 2,290.67 2,290.67 0.0K
13:10 2,292.78 2,292.78 2,292.78 2,292.78 0.0K
13:11 2,286.70 2,286.70 2,286.70 2,286.70 0.0K
13:12 2,284.44 2,284.44 2,284.44 2,284.44 0.0K
13:13 2,286.61 2,286.61 2,286.61 2,286.61 0.0K
13:14 2,285.57 2,285.57 2,285.57 2,285.57 0.0K
13:15 2,281.93 2,281.93 2,281.93 2,281.93 0.0K
13:16 2,280.76 2,280.76 2,280.76 2,280.76 0.0K
13:17 2,280.83 2,280.83 2,280.83 2,280.83 0.0K
13:18 2,280.75 2,280.75 2,280.75 2,280.75 0.0K
13:19 2,283.47 2,283.47 2,283.47 2,283.47 0.0K
13:20 2,287.24 2,287.24 2,287.24 2,287.24 0.0K
13:21 2,287.25 2,287.25 2,287.25 2,287.25 0.0K
13:22 2,288.99 2,288.99 2,288.99 2,288.99 0.0K
13:23 2,287.02 2,287.02 2,287.02 2,287.02 0.0K
13:24 2,285.96 2,285.96 2,285.96 2,285.96 0.0K
13:25 2,283.36 2,283.36 2,283.36 2,283.36 0.0K
13:26 2,281.27 2,281.27 2,281.27 2,281.27 0.0K
13:27 2,278.72 2,278.72 2,278.72 2,278.72 0.0K
13:28 2,279.35 2,279.35 2,279.35 2,279.35 0.0K
13:29 2,280.31 2,280.31 2,280.31 2,280.31 0.0K
13:30 2,276.80 2,276.80 2,276.80 2,276.80 0.0K
13:31 2,272.03 2,272.03 2,272.03 2,272.03 0.0K
13:32 2,270.03 2,270.03 2,270.03 2,270.03 0.0K
13:33 2,269.75 2,269.75 2,269.75 2,269.75 0.0K
13:34 2,267.30 2,267.30 2,267.30 2,267.30 0.0K
13:35 2,265.03 2,265.03 2,265.03 2,265.03 0.0K
13:36 2,266.34 2,266.34 2,266.34 2,266.34 0.0K
13:37 2,265.26 2,265.26 2,265.26 2,265.26 0.0K
13:38 2,264.20 2,264.20 2,264.20 2,264.20 0.0K
13:39 2,262.84 2,262.84 2,262.84 2,262.84 0.0K
13:40 2,263.31 2,263.31 2,263.31 2,263.31 0.0K
13:41 2,264.82 2,264.82 2,264.82 2,264.82 0.0K
13:42 2,265.07 2,265.07 2,265.07 2,265.07 0.0K
13:43 2,264.45 2,264.45 2,264.45 2,264.45 0.0K
13:44 2,264.52 2,264.52 2,264.52 2,264.52 0.0K
13:45 2,263.33 2,263.33 2,263.33 2,263.33 0.0K
13:46 2,262.58 2,262.58 2,262.58 2,262.58 0.0K
13:47 2,262.51 2,262.51 2,262.51 2,262.51 0.0K
13:48 2,260.18 2,260.18 2,260.18 2,260.18 0.0K
13:49 2,257.59 2,257.59 2,257.59 2,257.59 0.0K
13:50 2,258.05 2,258.05 2,258.05 2,258.05 0.0K
13:51 2,256.30 2,256.30 2,256.30 2,256.30 0.0K
13:52 2,256.94 2,256.94 2,256.94 2,256.94 0.0K
13:53 2,254.78 2,254.78 2,254.78 2,254.78 0.0K
13:54 2,252.70 2,252.70 2,252.70 2,252.70 0.0K
13:55 2,253.82 2,253.82 2,253.82 2,253.82 0.0K
13:56 2,257.57 2,257.57 2,257.57 2,257.57 0.0K
13:57 2,255.76 2,255.76 2,255.76 2,255.76 0.0K
13:58 2,256.55 2,256.55 2,256.55 2,256.55 0.0K
13:59 2,255.41 2,255.41 2,255.41 2,255.41 0.0K
14:00 2,257.89 2,257.89 2,257.89 2,257.89 0.0K
14:01 2,262.68 2,262.68 2,262.68 2,262.68 0.0K
14:02 2,260.43 2,260.43 2,260.43 2,260.43 0.0K
14:03 2,263.64 2,263.64 2,263.64 2,263.64 0.0K
14:04 2,265.68 2,265.68 2,265.68 2,265.68 0.0K
14:05 2,265.53 2,265.53 2,265.53 2,265.53 0.0K
14:06 2,266.02 2,266.02 2,266.02 2,266.02 0.0K
14:07 2,267.25 2,267.25 2,267.25 2,267.25 0.0K
14:08 2,262.92 2,262.92 2,262.92 2,262.92 0.0K
14:09 2,260.83 2,260.83 2,260.83 2,260.83 0.0K
14:10 2,260.42 2,260.42 2,260.42 2,260.42 0.0K
14:11 2,260.30 2,260.30 2,260.30 2,260.30 0.0K
14:12 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
14:13 2,259.68 2,259.68 2,259.68 2,259.68 0.0K
14:14 2,258.23 2,258.23 2,258.23 2,258.23 0.0K
14:15 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
14:16 2,259.82 2,259.82 2,259.82 2,259.82 0.0K
14:17 2,260.06 2,260.06 2,260.06 2,260.06 0.0K
14:18 2,257.45 2,257.45 2,257.45 2,257.45 0.0K
14:19 2,258.60 2,258.60 2,258.60 2,258.60 0.0K
14:20 2,258.63 2,258.63 2,258.63 2,258.63 0.0K
14:21 2,259.36 2,259.36 2,259.36 2,259.36 0.0K
14:22 2,259.07 2,259.07 2,259.07 2,259.07 0.0K
14:23 2,262.62 2,262.62 2,262.62 2,262.62 0.0K
14:24 2,263.67 2,263.67 2,263.67 2,263.67 0.0K
14:25 2,265.86 2,265.86 2,265.86 2,265.86 0.0K
14:26 2,266.50 2,266.50 2,266.50 2,266.50 0.0K
14:27 2,266.48 2,266.48 2,266.48 2,266.48 0.0K
14:28 2,271.73 2,271.73 2,271.73 2,271.73 0.0K
14:29 2,277.72 2,277.72 2,277.72 2,277.72 0.0K
14:30 2,278.88 2,278.88 2,278.88 2,278.88 0.0K
14:31 2,278.45 2,278.45 2,278.45 2,278.45 0.0K
14:32 2,277.36 2,277.36 2,277.36 2,277.36 0.0K
14:33 2,276.81 2,276.81 2,276.81 2,276.81 0.0K
14:34 2,276.27 2,276.27 2,276.27 2,276.27 0.0K
14:35 2,276.97 2,276.97 2,276.97 2,276.97 0.0K
14:36 2,278.72 2,278.72 2,278.72 2,278.72 0.0K
14:37 2,277.79 2,277.79 2,277.79 2,277.79 0.0K
14:38 2,275.48 2,275.48 2,275.48 2,275.48 0.0K
14:39 2,273.34 2,273.34 2,273.34 2,273.34 0.0K
14:40 2,271.09 2,271.09 2,271.09 2,271.09 0.0K
14:41 2,270.02 2,270.02 2,270.02 2,270.02 0.0K
14:42 2,268.04 2,268.04 2,268.04 2,268.04 0.0K
14:43 2,268.41 2,268.41 2,268.41 2,268.41 0.0K
14:44 2,272.72 2,272.72 2,272.72 2,272.72 0.0K
14:45 2,269.53 2,269.53 2,269.53 2,269.53 0.0K
14:46 2,266.85 2,266.85 2,266.85 2,266.85 0.0K
14:47 2,266.17 2,266.17 2,266.17 2,266.17 0.0K
14:48 2,268.73 2,268.73 2,268.73 2,268.73 0.0K
14:49 2,280.45 2,280.45 2,280.45 2,280.45 0.0K
14:50 2,282.44 2,282.44 2,282.44 2,282.44 0.0K
14:51 2,287.64 2,287.64 2,287.64 2,287.64 0.0K
14:52 2,286.01 2,286.01 2,286.01 2,286.01 0.0K
14:53 2,286.02 2,286.02 2,286.02 2,286.02 0.0K
14:54 2,287.61 2,287.61 2,287.61 2,287.61 0.0K
14:55 2,287.57 2,287.57 2,287.57 2,287.57 0.0K
14:56 2,289.62 2,289.62 2,289.62 2,289.62 0.0K
14:57 2,287.23 2,287.23 2,287.23 2,287.23 0.0K
14:58 2,287.95 2,287.95 2,287.95 2,287.95 0.0K
14:59 2,284.97 2,284.97 2,284.97 2,284.97 0.0K
15:00 2,285.53 2,285.53 2,285.53 2,285.53 0.0K
15:01 2,281.94 2,281.94 2,281.94 2,281.94 0.0K
15:02 2,281.50 2,281.50 2,281.50 2,281.50 0.0K
15:03 2,280.66 2,280.66 2,280.66 2,280.66 0.0K
15:04 2,280.68 2,280.68 2,280.68 2,280.68 0.0K
15:05 2,278.20 2,278.20 2,278.20 2,278.20 0.0K
15:06 2,280.59 2,280.59 2,280.59 2,280.59 0.0K
15:07 2,279.14 2,279.14 2,279.14 2,279.14 0.0K
15:08 2,277.64 2,277.64 2,277.64 2,277.64 0.0K
15:09 2,277.99 2,277.99 2,277.99 2,277.99 0.0K
15:10 2,278.59 2,278.59 2,278.59 2,278.59 0.0K
15:11 2,275.96 2,275.96 2,275.96 2,275.96 0.0K
15:12 2,278.72 2,278.72 2,278.72 2,278.72 0.0K
15:13 2,277.92 2,277.92 2,277.92 2,277.92 0.0K
15:14 2,277.31 2,277.31 2,277.31 2,277.31 0.0K
15:15 2,277.57 2,277.57 2,277.57 2,277.57 0.0K
15:16 2,274.79 2,274.79 2,274.79 2,274.79 0.0K
15:17 2,274.35 2,274.35 2,274.35 2,274.35 0.0K
15:18 2,276.45 2,276.45 2,276.45 2,276.45 0.0K
15:19 2,273.95 2,273.95 2,273.95 2,273.95 0.0K
15:20 2,274.02 2,274.02 2,274.02 2,274.02 0.0K
15:21 2,272.53 2,272.53 2,272.53 2,272.53 0.0K
15:22 2,274.57 2,274.57 2,274.57 2,274.57 0.0K
15:23 2,275.91 2,275.91 2,275.91 2,275.91 0.0K
15:24 2,271.84 2,271.84 2,271.84 2,271.84 0.0K
15:25 2,269.39 2,269.39 2,269.39 2,269.39 0.0K
15:26 2,267.35 2,267.35 2,267.35 2,267.35 0.0K
15:27 2,266.89 2,266.89 2,266.89 2,266.89 0.0K
15:28 2,267.64 2,267.64 2,267.64 2,267.64 0.0K
15:29 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
15:30 2,265.71 2,265.71 2,265.71 2,265.71 0.0K
15:31 2,263.10 2,263.10 2,263.10 2,263.10 0.0K
15:32 2,267.68 2,267.68 2,267.68 2,267.68 0.0K
15:33 2,269.31 2,269.31 2,269.31 2,269.31 0.0K
15:34 2,269.35 2,269.35 2,269.35 2,269.35 0.0K
15:35 2,270.46 2,270.46 2,270.46 2,270.46 0.0K
15:36 2,263.20 2,263.20 2,263.20 2,263.20 0.0K
15:37 2,261.52 2,261.52 2,261.52 2,261.52 0.0K
15:38 2,261.93 2,261.93 2,261.93 2,261.93 0.0K
15:39 2,260.13 2,260.13 2,260.13 2,260.13 0.0K
15:40 2,261.95 2,261.95 2,261.95 2,261.95 0.0K
15:41 2,259.31 2,259.31 2,259.31 2,259.31 0.0K
15:42 2,258.07 2,258.07 2,258.07 2,258.07 0.0K
15:43 2,256.60 2,256.60 2,256.60 2,256.60 0.0K
15:44 2,257.35 2,257.35 2,257.35 2,257.35 0.0K
15:45 2,264.42 2,264.42 2,264.42 2,264.42 0.0K
15:46 2,266.27 2,266.27 2,266.27 2,266.27 0.0K
15:47 2,275.37 2,275.37 2,275.37 2,275.37 0.0K
15:48 2,283.18 2,283.18 2,283.18 2,283.18 0.0K
15:49 2,288.00 2,288.00 2,288.00 2,288.00 0.0K
15:50 2,292.27 2,292.27 2,292.27 2,292.27 0.0K
15:51 2,296.99 2,296.99 2,296.99 2,296.99 0.0K
15:52 2,300.55 2,300.55 2,300.55 2,300.55 0.0K
15:53 2,301.49 2,301.49 2,301.49 2,301.49 0.0K
15:54 2,302.36 2,302.36 2,302.36 2,302.36 0.0K
15:55 2,307.63 2,307.63 2,307.63 2,307.63 0.0K
15:56 2,307.59 2,307.59 2,307.59 2,307.59 0.0K
15:57 2,313.79 2,313.79 2,313.79 2,313.79 0.0K
15:58 2,312.54 2,312.54 2,312.54 2,312.54 0.0K
15:59 2,317.47 2,317.47 2,317.47 2,317.47 0.0K
16:00 2,317.30 2,317.30 2,317.30 2,317.30 0.0K
16:01 2,319.63 2,319.63 2,319.63 2,319.63 0.0K
16:02 2,316.47 2,316.47 2,316.47 2,316.47 0.0K
16:03 2,316.59 2,316.59 2,316.59 2,316.59 0.0K
16:04 2,319.66 2,319.66 2,319.66 2,319.66 0.0K
16:05 2,319.53 2,319.53 2,319.53 2,319.53 0.0K
16:06 2,325.45 2,325.45 2,325.45 2,325.45 0.0K
16:07 2,324.57 2,324.57 2,324.57 2,324.57 0.0K
16:08 2,324.22 2,324.22 2,324.22 2,324.22 0.0K
16:09 2,324.87 2,324.87 2,324.87 2,324.87 0.0K
16:10 2,333.39 2,333.39 2,333.39 2,333.39 0.0K
16:11 2,361.37 2,361.37 2,361.37 2,361.37 0.0K
16:12 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
16:13 2,381.21 2,381.21 2,381.21 2,381.21 0.0K
16:14 2,385.81 2,385.81 2,385.81 2,385.81 0.0K
16:15 2,399.36 2,399.36 2,399.36 2,399.36 0.0K
16:16 2,408.07 2,408.07 2,408.07 2,408.07 0.0K
16:17 2,411.33 2,411.33 2,411.33 2,411.33 0.0K
16:18 2,414.03 2,414.03 2,414.03 2,414.03 0.0K
16:19 2,406.21 2,406.21 2,406.21 2,406.21 0.0K
16:20 2,399.64 2,399.64 2,399.64 2,399.64 0.0K
16:21 2,388.92 2,388.92 2,388.92 2,388.92 0.0K
16:22 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
16:23 2,369.81 2,369.81 2,369.81 2,369.81 0.0K
16:24 2,361.25 2,361.25 2,361.25 2,361.25 0.0K
16:25 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
16:26 2,358.55 2,358.55 2,358.55 2,358.55 0.0K
16:27 2,354.71 2,354.71 2,354.71 2,354.71 0.0K
16:28 2,355.31 2,355.31 2,355.31 2,355.31 0.0K
16:29 2,340.30 2,340.30 2,340.30 2,340.30 0.0K
16:30 2,339.73 2,339.73 2,339.73 2,339.73 0.0K
16:31 2,344.73 2,344.73 2,344.73 2,344.73 0.0K
16:32 2,345.03 2,345.03 2,345.03 2,345.03 0.0K
16:33 2,348.34 2,348.34 2,348.34 2,348.34 0.0K
16:34 2,351.15 2,351.15 2,351.15 2,351.15 0.0K
16:35 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
16:36 2,331.11 2,331.11 2,331.11 2,331.11 0.0K
16:37 2,330.02 2,330.02 2,330.02 2,330.02 0.0K
16:38 2,329.22 2,329.22 2,329.22 2,329.22 0.0K
16:39 2,324.27 2,324.27 2,324.27 2,324.27 0.0K
16:40 2,321.75 2,321.75 2,321.75 2,321.75 0.0K
16:41 2,310.36 2,310.36 2,310.36 2,310.36 0.0K
16:42 2,315.40 2,315.40 2,315.40 2,315.40 0.0K
16:43 2,306.55 2,306.55 2,306.55 2,306.55 0.0K
16:44 2,307.23 2,307.23 2,307.23 2,307.23 0.0K
16:45 2,310.67 2,310.67 2,310.67 2,310.67 0.0K
16:46 2,312.89 2,312.89 2,312.89 2,312.89 0.0K
16:47 2,315.54 2,315.54 2,315.54 2,315.54 0.0K
16:48 2,313.89 2,313.89 2,313.89 2,313.89 0.0K
16:49 2,311.00 2,311.00 2,311.00 2,311.00 0.0K
16:50 2,311.08 2,311.08 2,311.08 2,311.08 0.0K
16:51 2,316.64 2,316.64 2,316.64 2,316.64 0.0K
16:52 2,321.26 2,321.26 2,321.26 2,321.26 0.0K
16:53 2,319.39 2,319.39 2,319.39 2,319.39 0.0K
16:54 2,326.51 2,326.51 2,326.51 2,326.51 0.0K
16:55 2,328.74 2,328.74 2,328.74 2,328.74 0.0K
16:56 2,330.82 2,330.82 2,330.82 2,330.82 0.0K
16:57 2,336.45 2,336.45 2,336.45 2,336.45 0.0K
16:58 2,336.57 2,336.57 2,336.57 2,336.57 0.0K
16:59 2,343.88 2,343.88 2,343.88 2,343.88 0.0K
17:00 2,345.65 2,345.65 2,345.65 2,345.65 0.0K
17:01 2,339.97 2,339.97 2,339.97 2,339.97 0.0K
17:02 2,340.09 2,340.09 2,340.09 2,340.09 0.0K
17:03 2,344.18 2,344.18 2,344.18 2,344.18 0.0K
17:04 2,343.83 2,343.83 2,343.83 2,343.83 0.0K
17:05 2,344.21 2,344.21 2,344.21 2,344.21 0.0K
17:06 2,342.40 2,342.40 2,342.40 2,342.40 0.0K
17:07 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
17:08 2,329.74 2,329.74 2,329.74 2,329.74 0.0K
17:09 2,326.00 2,326.00 2,326.00 2,326.00 0.0K
17:10 2,324.55 2,324.55 2,324.55 2,324.55 0.0K
17:11 2,322.83 2,322.83 2,322.83 2,322.83 0.0K
17:12 2,317.57 2,317.57 2,317.57 2,317.57 0.0K
17:13 2,319.60 2,319.60 2,319.60 2,319.60 0.0K
17:14 2,315.37 2,315.37 2,315.37 2,315.37 0.0K
17:15 2,306.57 2,306.57 2,306.57 2,306.57 0.0K
17:16 2,299.61 2,299.61 2,299.61 2,299.61 0.0K
17:17 2,300.84 2,300.84 2,300.84 2,300.84 0.0K
17:18 2,301.63 2,301.63 2,301.63 2,301.63 0.0K
17:19 2,302.05 2,302.05 2,302.05 2,302.05 0.0K
17:20 2,305.52 2,305.52 2,305.52 2,305.52 0.0K
17:21 2,306.72 2,306.72 2,306.72 2,306.72 0.0K
17:22 2,305.84 2,305.84 2,305.84 2,305.84 0.0K
17:23 2,308.28 2,308.28 2,308.28 2,308.28 0.0K
17:24 2,305.55 2,305.55 2,305.55 2,305.55 0.0K
17:25 2,305.08 2,305.08 2,305.08 2,305.08 0.0K
17:30 2,294.88 2,295.08 2,294.88 2,295.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available