N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,727.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
09:01 2,754.28 2,754.28 2,754.28 2,754.28 0.0K
09:02 2,756.97 2,756.97 2,756.97 2,756.97 0.0K
09:03 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
09:04 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
09:05 2,767.61 2,767.61 2,767.61 2,767.61 0.0K
09:06 2,767.72 2,767.72 2,767.72 2,767.72 0.0K
09:07 2,768.59 2,768.59 2,768.59 2,768.59 0.0K
09:08 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
09:09 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
09:10 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
09:11 2,759.25 2,759.25 2,759.25 2,759.25 0.0K
09:12 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
09:13 2,758.88 2,758.88 2,758.88 2,758.88 0.0K
09:14 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
09:15 2,760.31 2,760.31 2,760.31 2,760.31 0.0K
09:16 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
09:17 2,764.04 2,764.04 2,764.04 2,764.04 0.0K
09:18 2,764.74 2,764.74 2,764.74 2,764.74 0.0K
09:19 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
09:20 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
09:21 2,766.38 2,766.38 2,766.38 2,766.38 0.0K
09:22 2,766.58 2,766.58 2,766.58 2,766.58 0.0K
09:23 2,765.39 2,765.39 2,765.39 2,765.39 0.0K
09:24 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
09:25 2,762.60 2,762.60 2,762.60 2,762.60 0.0K
09:26 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
09:27 2,764.22 2,764.22 2,764.22 2,764.22 0.0K
09:28 2,765.37 2,765.37 2,765.37 2,765.37 0.0K
09:29 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
09:30 2,763.22 2,763.22 2,763.22 2,763.22 0.0K
09:31 2,765.88 2,765.88 2,765.88 2,765.88 0.0K
09:32 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
09:33 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
09:34 2,765.34 2,765.34 2,765.34 2,765.34 0.0K
09:35 2,765.80 2,765.80 2,765.80 2,765.80 0.0K
09:36 2,767.23 2,767.23 2,767.23 2,767.23 0.0K
09:37 2,767.56 2,767.56 2,767.56 2,767.56 0.0K
09:38 2,769.61 2,769.61 2,769.61 2,769.61 0.0K
09:39 2,770.03 2,770.03 2,770.03 2,770.03 0.0K
09:40 2,771.57 2,771.57 2,771.57 2,771.57 0.0K
09:41 2,771.41 2,771.41 2,771.41 2,771.41 0.0K
09:42 2,771.49 2,771.49 2,771.49 2,771.49 0.0K
09:43 2,773.14 2,773.14 2,773.14 2,773.14 0.0K
09:44 2,770.38 2,770.38 2,770.38 2,770.38 0.0K
09:45 2,769.61 2,769.61 2,769.61 2,769.61 0.0K
09:46 2,771.88 2,771.88 2,771.88 2,771.88 0.0K
09:47 2,771.23 2,771.23 2,771.23 2,771.23 0.0K
09:48 2,773.19 2,773.19 2,773.19 2,773.19 0.0K
09:49 2,773.39 2,773.39 2,773.39 2,773.39 0.0K
09:50 2,773.34 2,773.34 2,773.34 2,773.34 0.0K
09:51 2,774.32 2,774.32 2,774.32 2,774.32 0.0K
09:52 2,774.53 2,774.53 2,774.53 2,774.53 0.0K
09:53 2,773.96 2,773.96 2,773.96 2,773.96 0.0K
09:54 2,772.74 2,772.74 2,772.74 2,772.74 0.0K
09:55 2,774.37 2,774.37 2,774.37 2,774.37 0.0K
09:56 2,772.31 2,772.31 2,772.31 2,772.31 0.0K
09:57 2,771.39 2,771.39 2,771.39 2,771.39 0.0K
09:58 2,771.19 2,771.19 2,771.19 2,771.19 0.0K
09:59 2,770.06 2,770.06 2,770.06 2,770.06 0.0K
10:00 2,769.41 2,769.41 2,769.41 2,769.41 0.0K
10:01 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
10:02 2,769.33 2,769.33 2,769.33 2,769.33 0.0K
10:03 2,768.39 2,768.39 2,768.39 2,768.39 0.0K
10:04 2,767.94 2,767.94 2,767.94 2,767.94 0.0K
10:05 2,767.43 2,767.43 2,767.43 2,767.43 0.0K
10:06 2,768.88 2,768.88 2,768.88 2,768.88 0.0K
10:07 2,767.94 2,767.94 2,767.94 2,767.94 0.0K
10:08 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
10:09 2,769.88 2,769.88 2,769.88 2,769.88 0.0K
10:10 2,769.46 2,769.46 2,769.46 2,769.46 0.0K
10:11 2,768.98 2,768.98 2,768.98 2,768.98 0.0K
10:12 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:13 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
10:14 2,767.41 2,767.41 2,767.41 2,767.41 0.0K
10:15 2,766.25 2,766.25 2,766.25 2,766.25 0.0K
10:16 2,765.20 2,765.20 2,765.20 2,765.20 0.0K
10:17 2,766.27 2,766.27 2,766.27 2,766.27 0.0K
10:18 2,767.50 2,767.50 2,767.50 2,767.50 0.0K
10:19 2,767.64 2,767.64 2,767.64 2,767.64 0.0K
10:20 2,767.37 2,767.37 2,767.37 2,767.37 0.0K
10:21 2,767.19 2,767.19 2,767.19 2,767.19 0.0K
10:22 2,766.74 2,766.74 2,766.74 2,766.74 0.0K
10:23 2,766.75 2,766.75 2,766.75 2,766.75 0.0K
10:24 2,766.84 2,766.84 2,766.84 2,766.84 0.0K
10:25 2,767.34 2,767.34 2,767.34 2,767.34 0.0K
10:26 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
10:27 2,767.59 2,767.59 2,767.59 2,767.59 0.0K
10:28 2,767.98 2,767.98 2,767.98 2,767.98 0.0K
10:29 2,766.79 2,766.79 2,766.79 2,766.79 0.0K
10:30 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
10:31 2,765.77 2,765.77 2,765.77 2,765.77 0.0K
10:32 2,766.08 2,766.08 2,766.08 2,766.08 0.0K
10:33 2,765.94 2,765.94 2,765.94 2,765.94 0.0K
10:34 2,767.18 2,767.18 2,767.18 2,767.18 0.0K
10:35 2,764.41 2,764.41 2,764.41 2,764.41 0.0K
10:36 2,764.07 2,764.07 2,764.07 2,764.07 0.0K
10:37 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
10:38 2,761.74 2,761.74 2,761.74 2,761.74 0.0K
10:39 2,760.89 2,760.89 2,760.89 2,760.89 0.0K
10:40 2,760.40 2,760.40 2,760.40 2,760.40 0.0K
10:41 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
10:42 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
10:43 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
10:44 2,759.83 2,759.83 2,759.83 2,759.83 0.0K
10:45 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
10:46 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
10:47 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
10:48 2,760.98 2,760.98 2,760.98 2,760.98 0.0K
10:49 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
10:50 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
10:51 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
10:52 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
10:53 2,761.20 2,761.20 2,761.20 2,761.20 0.0K
10:54 2,760.87 2,760.87 2,760.87 2,760.87 0.0K
10:55 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
10:56 2,761.21 2,761.21 2,761.21 2,761.21 0.0K
10:57 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
10:58 2,761.11 2,761.11 2,761.11 2,761.11 0.0K
10:59 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
11:00 2,761.92 2,761.92 2,761.92 2,761.92 0.0K
11:01 2,762.55 2,762.55 2,762.55 2,762.55 0.0K
11:02 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
11:03 2,765.78 2,765.78 2,765.78 2,765.78 0.0K
11:04 2,765.97 2,765.97 2,765.97 2,765.97 0.0K
11:05 2,767.43 2,767.43 2,767.43 2,767.43 0.0K
11:06 2,766.70 2,766.70 2,766.70 2,766.70 0.0K
11:07 2,767.39 2,767.39 2,767.39 2,767.39 0.0K
11:08 2,767.65 2,767.65 2,767.65 2,767.65 0.0K
11:09 2,767.47 2,767.47 2,767.47 2,767.47 0.0K
11:10 2,767.46 2,767.46 2,767.46 2,767.46 0.0K
11:11 2,767.71 2,767.71 2,767.71 2,767.71 0.0K
11:12 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
11:13 2,765.95 2,765.95 2,765.95 2,765.95 0.0K
11:14 2,765.69 2,765.69 2,765.69 2,765.69 0.0K
11:15 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
11:16 2,766.97 2,766.97 2,766.97 2,766.97 0.0K
11:17 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
11:18 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
11:19 2,763.45 2,763.45 2,763.45 2,763.45 0.0K
11:20 2,763.17 2,763.17 2,763.17 2,763.17 0.0K
11:21 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
11:22 2,763.88 2,763.88 2,763.88 2,763.88 0.0K
11:23 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
11:24 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
11:25 2,762.52 2,762.52 2,762.52 2,762.52 0.0K
11:26 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
11:27 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
11:28 2,762.88 2,762.88 2,762.88 2,762.88 0.0K
11:29 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
11:30 2,762.52 2,762.52 2,762.52 2,762.52 0.0K
11:31 2,762.31 2,762.31 2,762.31 2,762.31 0.0K
11:32 2,762.12 2,762.12 2,762.12 2,762.12 0.0K
11:33 2,763.92 2,763.92 2,763.92 2,763.92 0.0K
11:34 2,765.14 2,765.14 2,765.14 2,765.14 0.0K
11:35 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
11:36 2,764.77 2,764.77 2,764.77 2,764.77 0.0K
11:37 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
11:38 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
11:39 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
11:40 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
11:41 2,762.98 2,762.98 2,762.98 2,762.98 0.0K
11:42 2,762.50 2,762.50 2,762.50 2,762.50 0.0K
11:43 2,762.57 2,762.57 2,762.57 2,762.57 0.0K
11:44 2,761.74 2,761.74 2,761.74 2,761.74 0.0K
11:45 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
11:46 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
11:47 2,763.24 2,763.24 2,763.24 2,763.24 0.0K
11:48 2,763.94 2,763.94 2,763.94 2,763.94 0.0K
11:49 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
11:50 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
11:51 2,762.43 2,762.43 2,762.43 2,762.43 0.0K
11:52 2,762.61 2,762.61 2,762.61 2,762.61 0.0K
11:53 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
11:54 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
11:55 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
11:56 2,763.28 2,763.28 2,763.28 2,763.28 0.0K
11:57 2,764.19 2,764.19 2,764.19 2,764.19 0.0K
11:58 2,763.88 2,763.88 2,763.88 2,763.88 0.0K
11:59 2,763.91 2,763.91 2,763.91 2,763.91 0.0K
12:00 2,764.88 2,764.88 2,764.88 2,764.88 0.0K
12:01 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
12:02 2,763.54 2,763.54 2,763.54 2,763.54 0.0K
12:03 2,763.91 2,763.91 2,763.91 2,763.91 0.0K
12:04 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:05 2,765.05 2,765.05 2,765.05 2,765.05 0.0K
12:06 2,765.06 2,765.06 2,765.06 2,765.06 0.0K
12:07 2,764.19 2,764.19 2,764.19 2,764.19 0.0K
12:08 2,765.04 2,765.04 2,765.04 2,765.04 0.0K
12:09 2,765.24 2,765.24 2,765.24 2,765.24 0.0K
12:10 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
12:11 2,763.87 2,763.87 2,763.87 2,763.87 0.0K
12:12 2,764.26 2,764.26 2,764.26 2,764.26 0.0K
12:13 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
12:14 2,765.90 2,765.90 2,765.90 2,765.90 0.0K
12:15 2,765.79 2,765.79 2,765.79 2,765.79 0.0K
12:16 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
12:17 2,764.52 2,764.52 2,764.52 2,764.52 0.0K
12:18 2,765.17 2,765.17 2,765.17 2,765.17 0.0K
12:19 2,764.82 2,764.82 2,764.82 2,764.82 0.0K
12:20 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
12:21 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
12:22 2,763.64 2,763.64 2,763.64 2,763.64 0.0K
12:23 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
12:24 2,764.03 2,764.03 2,764.03 2,764.03 0.0K
12:25 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
12:26 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
12:27 2,763.56 2,763.56 2,763.56 2,763.56 0.0K
12:28 2,763.81 2,763.81 2,763.81 2,763.81 0.0K
12:29 2,764.37 2,764.37 2,764.37 2,764.37 0.0K
12:30 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
12:31 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
12:32 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
12:33 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
12:34 2,764.32 2,764.32 2,764.32 2,764.32 0.0K
12:35 2,765.99 2,765.99 2,765.99 2,765.99 0.0K
12:36 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
12:37 2,765.89 2,765.89 2,765.89 2,765.89 0.0K
12:38 2,766.76 2,766.76 2,766.76 2,766.76 0.0K
12:39 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
12:40 2,767.05 2,767.05 2,767.05 2,767.05 0.0K
12:41 2,766.23 2,766.23 2,766.23 2,766.23 0.0K
12:42 2,767.23 2,767.23 2,767.23 2,767.23 0.0K
12:43 2,767.75 2,767.75 2,767.75 2,767.75 0.0K
12:44 2,767.87 2,767.87 2,767.87 2,767.87 0.0K
12:45 2,767.54 2,767.54 2,767.54 2,767.54 0.0K
12:46 2,767.22 2,767.22 2,767.22 2,767.22 0.0K
12:47 2,766.78 2,766.78 2,766.78 2,766.78 0.0K
12:48 2,766.16 2,766.16 2,766.16 2,766.16 0.0K
12:49 2,765.71 2,765.71 2,765.71 2,765.71 0.0K
12:50 2,765.26 2,765.26 2,765.26 2,765.26 0.0K
12:51 2,765.66 2,765.66 2,765.66 2,765.66 0.0K
12:52 2,765.52 2,765.52 2,765.52 2,765.52 0.0K
12:53 2,765.09 2,765.09 2,765.09 2,765.09 0.0K
12:54 2,765.45 2,765.45 2,765.45 2,765.45 0.0K
12:55 2,765.18 2,765.18 2,765.18 2,765.18 0.0K
12:56 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
12:57 2,763.65 2,763.65 2,763.65 2,763.65 0.0K
12:58 2,764.43 2,764.43 2,764.43 2,764.43 0.0K
12:59 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
13:00 2,764.02 2,764.02 2,764.02 2,764.02 0.0K
13:01 2,763.74 2,763.74 2,763.74 2,763.74 0.0K
13:02 2,763.13 2,763.13 2,763.13 2,763.13 0.0K
13:03 2,764.60 2,764.60 2,764.60 2,764.60 0.0K
13:04 2,764.11 2,764.11 2,764.11 2,764.11 0.0K
13:05 2,763.22 2,763.22 2,763.22 2,763.22 0.0K
13:06 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
13:07 2,760.80 2,760.80 2,760.80 2,760.80 0.0K
13:08 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
13:09 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
13:10 2,761.27 2,761.27 2,761.27 2,761.27 0.0K
13:11 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
13:12 2,760.90 2,760.90 2,760.90 2,760.90 0.0K
13:13 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
13:14 2,761.65 2,761.65 2,761.65 2,761.65 0.0K
13:15 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
13:16 2,761.97 2,761.97 2,761.97 2,761.97 0.0K
13:17 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
13:18 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
13:19 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
13:20 2,762.25 2,762.25 2,762.25 2,762.25 0.0K
13:21 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
13:22 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
13:23 2,761.67 2,761.67 2,761.67 2,761.67 0.0K
13:24 2,761.73 2,761.73 2,761.73 2,761.73 0.0K
13:25 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
13:26 2,760.82 2,760.82 2,760.82 2,760.82 0.0K
13:27 2,760.16 2,760.16 2,760.16 2,760.16 0.0K
13:28 2,760.45 2,760.45 2,760.45 2,760.45 0.0K
13:29 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
13:30 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
13:31 2,760.86 2,760.86 2,760.86 2,760.86 0.0K
13:32 2,760.34 2,760.34 2,760.34 2,760.34 0.0K
13:33 2,760.25 2,760.25 2,760.25 2,760.25 0.0K
13:34 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
13:35 2,761.35 2,761.35 2,761.35 2,761.35 0.0K
13:36 2,761.60 2,761.60 2,761.60 2,761.60 0.0K
13:37 2,761.39 2,761.39 2,761.39 2,761.39 0.0K
13:38 2,761.40 2,761.40 2,761.40 2,761.40 0.0K
13:39 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
13:40 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
13:41 2,759.40 2,759.40 2,759.40 2,759.40 0.0K
13:42 2,759.81 2,759.81 2,759.81 2,759.81 0.0K
13:43 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
13:44 2,760.09 2,760.09 2,760.09 2,760.09 0.0K
13:45 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
13:46 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
13:47 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
13:48 2,761.32 2,761.32 2,761.32 2,761.32 0.0K
13:49 2,761.01 2,761.01 2,761.01 2,761.01 0.0K
13:50 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
13:51 2,760.19 2,760.19 2,760.19 2,760.19 0.0K
13:52 2,759.63 2,759.63 2,759.63 2,759.63 0.0K
13:53 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
13:54 2,759.43 2,759.43 2,759.43 2,759.43 0.0K
13:55 2,758.75 2,758.75 2,758.75 2,758.75 0.0K
13:56 2,758.31 2,758.31 2,758.31 2,758.31 0.0K
13:57 2,757.78 2,757.78 2,757.78 2,757.78 0.0K
13:58 2,757.67 2,757.67 2,757.67 2,757.67 0.0K
13:59 2,757.96 2,757.96 2,757.96 2,757.96 0.0K
14:00 2,757.69 2,757.69 2,757.69 2,757.69 0.0K
14:01 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
14:02 2,756.51 2,756.51 2,756.51 2,756.51 0.0K
14:03 2,756.84 2,756.84 2,756.84 2,756.84 0.0K
14:04 2,756.61 2,756.61 2,756.61 2,756.61 0.0K
14:05 2,756.65 2,756.65 2,756.65 2,756.65 0.0K
14:06 2,756.58 2,756.58 2,756.58 2,756.58 0.0K
14:07 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
14:08 2,757.23 2,757.23 2,757.23 2,757.23 0.0K
14:09 2,757.43 2,757.43 2,757.43 2,757.43 0.0K
14:10 2,757.45 2,757.45 2,757.45 2,757.45 0.0K
14:11 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
14:12 2,754.10 2,754.10 2,754.10 2,754.10 0.0K
14:13 2,753.49 2,753.49 2,753.49 2,753.49 0.0K
14:14 2,753.52 2,753.52 2,753.52 2,753.52 0.0K
14:15 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
14:16 2,755.74 2,755.74 2,755.74 2,755.74 0.0K
14:17 2,755.15 2,755.15 2,755.15 2,755.15 0.0K
14:18 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
14:19 2,755.46 2,755.46 2,755.46 2,755.46 0.0K
14:20 2,755.16 2,755.16 2,755.16 2,755.16 0.0K
14:21 2,757.46 2,757.46 2,757.46 2,757.46 0.0K
14:22 2,757.91 2,757.91 2,757.91 2,757.91 0.0K
14:23 2,757.71 2,757.71 2,757.71 2,757.71 0.0K
14:24 2,757.37 2,757.37 2,757.37 2,757.37 0.0K
14:25 2,758.08 2,758.08 2,758.08 2,758.08 0.0K
14:26 2,758.99 2,758.99 2,758.99 2,758.99 0.0K
14:27 2,759.61 2,759.61 2,759.61 2,759.61 0.0K
14:28 2,759.85 2,759.85 2,759.85 2,759.85 0.0K
14:29 2,760.45 2,760.45 2,760.45 2,760.45 0.0K
14:30 2,760.13 2,760.13 2,760.13 2,760.13 0.0K
14:31 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
14:32 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
14:33 2,761.55 2,761.55 2,761.55 2,761.55 0.0K
14:34 2,761.56 2,761.56 2,761.56 2,761.56 0.0K
14:35 2,761.49 2,761.49 2,761.49 2,761.49 0.0K
14:36 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
14:37 2,762.48 2,762.48 2,762.48 2,762.48 0.0K
14:38 2,761.99 2,761.99 2,761.99 2,761.99 0.0K
14:39 2,761.75 2,761.75 2,761.75 2,761.75 0.0K
14:40 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
14:41 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
14:42 2,759.08 2,759.08 2,759.08 2,759.08 0.0K
14:43 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
14:44 2,758.44 2,758.44 2,758.44 2,758.44 0.0K
14:45 2,757.66 2,757.66 2,757.66 2,757.66 0.0K
14:46 2,757.62 2,757.62 2,757.62 2,757.62 0.0K
14:47 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
14:48 2,758.46 2,758.46 2,758.46 2,758.46 0.0K
14:49 2,759.49 2,759.49 2,759.49 2,759.49 0.0K
14:50 2,759.53 2,759.53 2,759.53 2,759.53 0.0K
14:51 2,758.66 2,758.66 2,758.66 2,758.66 0.0K
14:52 2,758.25 2,758.25 2,758.25 2,758.25 0.0K
14:53 2,758.12 2,758.12 2,758.12 2,758.12 0.0K
14:54 2,757.58 2,757.58 2,757.58 2,757.58 0.0K
14:55 2,758.04 2,758.04 2,758.04 2,758.04 0.0K
14:56 2,758.90 2,758.90 2,758.90 2,758.90 0.0K
14:57 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
14:58 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
14:59 2,761.46 2,761.46 2,761.46 2,761.46 0.0K
15:00 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
15:01 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
15:02 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
15:03 2,760.91 2,760.91 2,760.91 2,760.91 0.0K
15:04 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
15:05 2,762.42 2,762.42 2,762.42 2,762.42 0.0K
15:06 2,762.39 2,762.39 2,762.39 2,762.39 0.0K
15:07 2,762.21 2,762.21 2,762.21 2,762.21 0.0K
15:08 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
15:09 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
15:10 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
15:11 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
15:12 2,761.26 2,761.26 2,761.26 2,761.26 0.0K
15:13 2,762.11 2,762.11 2,762.11 2,762.11 0.0K
15:14 2,762.13 2,762.13 2,762.13 2,762.13 0.0K
15:15 2,760.66 2,760.66 2,760.66 2,760.66 0.0K
15:16 2,761.53 2,761.53 2,761.53 2,761.53 0.0K
15:17 2,762.01 2,762.01 2,762.01 2,762.01 0.0K
15:18 2,762.39 2,762.39 2,762.39 2,762.39 0.0K
15:19 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
15:20 2,763.18 2,763.18 2,763.18 2,763.18 0.0K
15:21 2,764.34 2,764.34 2,764.34 2,764.34 0.0K
15:22 2,764.95 2,764.95 2,764.95 2,764.95 0.0K
15:23 2,765.15 2,765.15 2,765.15 2,765.15 0.0K
15:24 2,765.31 2,765.31 2,765.31 2,765.31 0.0K
15:25 2,763.71 2,763.71 2,763.71 2,763.71 0.0K
15:26 2,763.52 2,763.52 2,763.52 2,763.52 0.0K
15:27 2,763.05 2,763.05 2,763.05 2,763.05 0.0K
15:28 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
15:29 2,761.77 2,761.77 2,761.77 2,761.77 0.0K
15:30 2,759.78 2,759.78 2,759.78 2,759.78 0.0K
15:31 2,761.58 2,761.58 2,761.58 2,761.58 0.0K
15:32 2,759.86 2,759.86 2,759.86 2,759.86 0.0K
15:33 2,758.64 2,758.64 2,758.64 2,758.64 0.0K
15:34 2,758.14 2,758.14 2,758.14 2,758.14 0.0K
15:35 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
15:36 2,757.31 2,757.31 2,757.31 2,757.31 0.0K
15:37 2,757.61 2,757.61 2,757.61 2,757.61 0.0K
15:38 2,757.86 2,757.86 2,757.86 2,757.86 0.0K
15:39 2,757.82 2,757.82 2,757.82 2,757.82 0.0K
15:40 2,758.19 2,758.19 2,758.19 2,758.19 0.0K
15:41 2,758.50 2,758.50 2,758.50 2,758.50 0.0K
15:42 2,758.92 2,758.92 2,758.92 2,758.92 0.0K
15:43 2,758.95 2,758.95 2,758.95 2,758.95 0.0K
15:44 2,758.91 2,758.91 2,758.91 2,758.91 0.0K
15:45 2,756.24 2,756.24 2,756.24 2,756.24 0.0K
15:46 2,757.26 2,757.26 2,757.26 2,757.26 0.0K
15:47 2,754.75 2,754.75 2,754.75 2,754.75 0.0K
15:48 2,754.48 2,754.48 2,754.48 2,754.48 0.0K
15:49 2,753.42 2,753.42 2,753.42 2,753.42 0.0K
15:50 2,750.06 2,750.06 2,750.06 2,750.06 0.0K
15:51 2,750.13 2,750.13 2,750.13 2,750.13 0.0K
15:52 2,749.76 2,749.76 2,749.76 2,749.76 0.0K
15:53 2,747.89 2,747.89 2,747.89 2,747.89 0.0K
15:54 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
15:55 2,747.81 2,747.81 2,747.81 2,747.81 0.0K
15:56 2,747.01 2,747.01 2,747.01 2,747.01 0.0K
15:57 2,745.76 2,745.76 2,745.76 2,745.76 0.0K
15:58 2,742.09 2,742.09 2,742.09 2,742.09 0.0K
15:59 2,738.93 2,738.93 2,738.93 2,738.93 0.0K
16:00 2,738.36 2,738.36 2,738.36 2,738.36 0.0K
16:01 2,737.03 2,737.03 2,737.03 2,737.03 0.0K
16:02 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
16:03 2,739.44 2,739.44 2,739.44 2,739.44 0.0K
16:04 2,739.30 2,739.30 2,739.30 2,739.30 0.0K
16:05 2,739.28 2,739.28 2,739.28 2,739.28 0.0K
16:06 2,740.16 2,740.16 2,740.16 2,740.16 0.0K
16:07 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
16:08 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:09 2,739.68 2,739.68 2,739.68 2,739.68 0.0K
16:10 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
16:11 2,738.85 2,738.85 2,738.85 2,738.85 0.0K
16:12 2,740.01 2,740.01 2,740.01 2,740.01 0.0K
16:13 2,741.46 2,741.46 2,741.46 2,741.46 0.0K
16:14 2,741.69 2,741.69 2,741.69 2,741.69 0.0K
16:15 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
16:16 2,742.87 2,742.87 2,742.87 2,742.87 0.0K
16:17 2,743.10 2,743.10 2,743.10 2,743.10 0.0K
16:18 2,745.51 2,745.51 2,745.51 2,745.51 0.0K
16:19 2,745.46 2,745.46 2,745.46 2,745.46 0.0K
16:20 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
16:21 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
16:22 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
16:23 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
16:24 2,745.01 2,745.01 2,745.01 2,745.01 0.0K
16:25 2,745.19 2,745.19 2,745.19 2,745.19 0.0K
16:26 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
16:27 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
16:28 2,746.14 2,746.14 2,746.14 2,746.14 0.0K
16:29 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
16:30 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
16:31 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
16:32 2,744.98 2,744.98 2,744.98 2,744.98 0.0K
16:33 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
16:34 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
16:35 2,745.86 2,745.86 2,745.86 2,745.86 0.0K
16:36 2,746.35 2,746.35 2,746.35 2,746.35 0.0K
16:37 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
16:38 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
16:39 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
16:40 2,743.26 2,743.26 2,743.26 2,743.26 0.0K
16:41 2,742.93 2,742.93 2,742.93 2,742.93 0.0K
16:42 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
16:43 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
16:44 2,745.61 2,745.61 2,745.61 2,745.61 0.0K
16:45 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
16:46 2,746.21 2,746.21 2,746.21 2,746.21 0.0K
16:47 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
16:48 2,744.66 2,744.66 2,744.66 2,744.66 0.0K
16:49 2,744.60 2,744.60 2,744.60 2,744.60 0.0K
16:50 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
16:51 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
16:52 2,741.91 2,741.91 2,741.91 2,741.91 0.0K
16:53 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
16:54 2,741.87 2,741.87 2,741.87 2,741.87 0.0K
16:55 2,742.30 2,742.30 2,742.30 2,742.30 0.0K
16:56 2,741.70 2,741.70 2,741.70 2,741.70 0.0K
16:57 2,741.06 2,741.06 2,741.06 2,741.06 0.0K
16:58 2,741.33 2,741.33 2,741.33 2,741.33 0.0K
16:59 2,741.58 2,741.58 2,741.58 2,741.58 0.0K
17:00 2,741.71 2,741.71 2,741.71 2,741.71 0.0K
17:01 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
17:02 2,740.76 2,740.76 2,740.76 2,740.76 0.0K
17:03 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
17:04 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
17:05 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
17:06 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
17:07 2,739.37 2,739.37 2,739.37 2,739.37 0.0K
17:08 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
17:09 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
17:10 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
17:11 2,739.74 2,739.74 2,739.74 2,739.74 0.0K
17:12 2,740.27 2,740.27 2,740.27 2,740.27 0.0K
17:13 2,740.50 2,740.50 2,740.50 2,740.50 0.0K
17:14 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
17:15 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
17:16 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
17:17 2,739.88 2,739.88 2,739.88 2,739.88 0.0K
17:18 2,739.81 2,739.81 2,739.81 2,739.81 0.0K
17:19 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
17:20 2,739.69 2,739.69 2,739.69 2,739.69 0.0K
17:21 2,739.16 2,739.16 2,739.16 2,739.16 0.0K
17:22 2,738.94 2,738.94 2,738.94 2,738.94 0.0K
17:23 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
17:24 2,738.76 2,738.76 2,738.76 2,738.76 0.0K
17:25 2,738.82 2,738.82 2,738.82 2,738.82 0.0K
17:30 2,738.33 2,738.33 2,738.33 2,738.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available