N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
09:01 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
09:02 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
09:03 2,601.35 2,601.35 2,601.35 2,601.35 0.0K
09:04 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
09:05 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
09:06 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
09:07 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
09:08 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
09:09 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
09:10 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
09:11 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
09:12 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
09:13 2,592.00 2,592.00 2,592.00 2,592.00 0.0K
09:14 2,591.75 2,591.75 2,591.75 2,591.75 0.0K
09:15 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
09:16 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
09:17 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
09:18 2,587.67 2,587.67 2,587.67 2,587.67 0.0K
09:19 2,587.44 2,587.44 2,587.44 2,587.44 0.0K
09:20 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
09:21 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
09:22 2,584.84 2,584.84 2,584.84 2,584.84 0.0K
09:23 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
09:24 2,586.15 2,586.15 2,586.15 2,586.15 0.0K
09:25 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
09:26 2,587.17 2,587.17 2,587.17 2,587.17 0.0K
09:27 2,586.20 2,586.20 2,586.20 2,586.20 0.0K
09:28 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
09:29 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
09:30 2,591.53 2,591.53 2,591.53 2,591.53 0.0K
09:31 2,592.57 2,592.57 2,592.57 2,592.57 0.0K
09:32 2,591.26 2,591.26 2,591.26 2,591.26 0.0K
09:33 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
09:34 2,590.91 2,590.91 2,590.91 2,590.91 0.0K
09:35 2,591.59 2,591.59 2,591.59 2,591.59 0.0K
09:36 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
09:37 2,591.94 2,591.94 2,591.94 2,591.94 0.0K
09:38 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
09:39 2,593.32 2,593.32 2,593.32 2,593.32 0.0K
09:40 2,593.24 2,593.24 2,593.24 2,593.24 0.0K
09:41 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
09:42 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
09:43 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
09:44 2,591.48 2,591.48 2,591.48 2,591.48 0.0K
09:45 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
09:46 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
09:47 2,591.68 2,591.68 2,591.68 2,591.68 0.0K
09:48 2,591.50 2,591.50 2,591.50 2,591.50 0.0K
09:49 2,591.41 2,591.41 2,591.41 2,591.41 0.0K
09:50 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
09:51 2,591.38 2,591.38 2,591.38 2,591.38 0.0K
09:52 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
09:53 2,591.57 2,591.57 2,591.57 2,591.57 0.0K
09:54 2,591.28 2,591.28 2,591.28 2,591.28 0.0K
09:55 2,590.41 2,590.41 2,590.41 2,590.41 0.0K
09:56 2,589.99 2,589.99 2,589.99 2,589.99 0.0K
09:57 2,589.32 2,589.32 2,589.32 2,589.32 0.0K
09:58 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
09:59 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
10:00 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
10:01 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
10:02 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
10:03 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
10:04 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
10:05 2,591.18 2,591.18 2,591.18 2,591.18 0.0K
10:06 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
10:07 2,590.07 2,590.07 2,590.07 2,590.07 0.0K
10:08 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
10:09 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
10:10 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
10:11 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
10:12 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
10:13 2,594.84 2,594.84 2,594.84 2,594.84 0.0K
10:14 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
10:15 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
10:16 2,590.90 2,590.90 2,590.90 2,590.90 0.0K
10:17 2,592.49 2,592.49 2,592.49 2,592.49 0.0K
10:18 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
10:19 2,592.73 2,592.73 2,592.73 2,592.73 0.0K
10:20 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
10:21 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
10:22 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
10:23 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
10:24 2,592.62 2,592.62 2,592.62 2,592.62 0.0K
10:25 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
10:26 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
10:27 2,592.16 2,592.16 2,592.16 2,592.16 0.0K
10:28 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
10:29 2,593.23 2,593.23 2,593.23 2,593.23 0.0K
10:30 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
10:31 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
10:32 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
10:33 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
10:34 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
10:35 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
10:36 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
10:37 2,595.76 2,595.76 2,595.76 2,595.76 0.0K
10:38 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
10:39 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
10:40 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
10:41 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
10:42 2,594.40 2,594.40 2,594.40 2,594.40 0.0K
10:43 2,595.16 2,595.16 2,595.16 2,595.16 0.0K
10:44 2,594.90 2,594.90 2,594.90 2,594.90 0.0K
10:45 2,594.39 2,594.39 2,594.39 2,594.39 0.0K
10:46 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
10:47 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
10:48 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
10:49 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
10:50 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
10:51 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
10:52 2,595.65 2,595.65 2,595.65 2,595.65 0.0K
10:53 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:54 2,595.52 2,595.52 2,595.52 2,595.52 0.0K
10:55 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
10:56 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
10:57 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
10:58 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
10:59 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
11:00 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
11:01 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
11:02 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
11:03 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
11:04 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
11:05 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
11:06 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
11:07 2,595.35 2,595.35 2,595.35 2,595.35 0.0K
11:08 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
11:09 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
11:10 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
11:11 2,595.32 2,595.32 2,595.32 2,595.32 0.0K
11:12 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
11:13 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
11:14 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
11:15 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
11:16 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
11:17 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
11:18 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
11:19 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
11:20 2,594.04 2,594.04 2,594.04 2,594.04 0.0K
11:21 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
11:22 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
11:23 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
11:24 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
11:25 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
11:26 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
11:27 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
11:28 2,596.46 2,596.46 2,596.46 2,596.46 0.0K
11:29 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
11:30 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
11:31 2,597.20 2,597.20 2,597.20 2,597.20 0.0K
11:32 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
11:33 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
11:34 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
11:35 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
11:36 2,596.80 2,596.80 2,596.80 2,596.80 0.0K
11:37 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
11:38 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
11:39 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
11:40 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
11:41 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
11:42 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
11:43 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
11:44 2,600.26 2,600.26 2,600.26 2,600.26 0.0K
11:45 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
11:46 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
11:47 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
11:48 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
11:49 2,601.82 2,601.82 2,601.82 2,601.82 0.0K
11:50 2,600.78 2,600.78 2,600.78 2,600.78 0.0K
11:51 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
11:52 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
11:53 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
11:54 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
11:55 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
11:56 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
11:57 2,599.18 2,599.18 2,599.18 2,599.18 0.0K
11:58 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
11:59 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
12:00 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
12:01 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
12:02 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
12:03 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
12:04 2,601.18 2,601.18 2,601.18 2,601.18 0.0K
12:05 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
12:06 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
12:07 2,600.73 2,600.73 2,600.73 2,600.73 0.0K
12:08 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
12:09 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
12:10 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
12:11 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
12:12 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
12:13 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
12:14 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
12:15 2,599.53 2,599.53 2,599.53 2,599.53 0.0K
12:16 2,598.83 2,598.83 2,598.83 2,598.83 0.0K
12:17 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
12:18 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
12:19 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
12:20 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
12:21 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
12:22 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
12:23 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
12:24 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
12:25 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
12:26 2,605.68 2,605.68 2,605.68 2,605.68 0.0K
12:27 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
12:28 2,605.35 2,605.35 2,605.35 2,605.35 0.0K
12:29 2,606.18 2,606.18 2,606.18 2,606.18 0.0K
12:30 2,606.01 2,606.01 2,606.01 2,606.01 0.0K
12:31 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
12:32 2,606.48 2,606.48 2,606.48 2,606.48 0.0K
12:33 2,606.21 2,606.21 2,606.21 2,606.21 0.0K
12:34 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
12:35 2,606.32 2,606.32 2,606.32 2,606.32 0.0K
12:36 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
12:37 2,606.63 2,606.63 2,606.63 2,606.63 0.0K
12:38 2,606.97 2,606.97 2,606.97 2,606.97 0.0K
12:39 2,606.13 2,606.13 2,606.13 2,606.13 0.0K
12:40 2,606.32 2,606.32 2,606.32 2,606.32 0.0K
12:41 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
12:42 2,605.86 2,605.86 2,605.86 2,605.86 0.0K
12:43 2,604.91 2,604.91 2,604.91 2,604.91 0.0K
12:44 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
12:45 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
12:46 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
12:47 2,604.68 2,604.68 2,604.68 2,604.68 0.0K
12:48 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
12:49 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
12:50 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
12:51 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
12:52 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
12:53 2,603.62 2,603.62 2,603.62 2,603.62 0.0K
12:54 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
12:55 2,603.66 2,603.66 2,603.66 2,603.66 0.0K
12:56 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
12:57 2,603.76 2,603.76 2,603.76 2,603.76 0.0K
12:58 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
12:59 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
13:00 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
13:01 2,605.73 2,605.73 2,605.73 2,605.73 0.0K
13:02 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
13:03 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
13:04 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
13:05 2,604.04 2,604.04 2,604.04 2,604.04 0.0K
13:06 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
13:07 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
13:08 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
13:09 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
13:10 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
13:11 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
13:12 2,599.26 2,599.26 2,599.26 2,599.26 0.0K
13:13 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
13:14 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
13:15 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
13:16 2,597.76 2,597.76 2,597.76 2,597.76 0.0K
13:17 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
13:18 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
13:19 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
13:20 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
13:21 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
13:22 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
13:23 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
13:24 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
13:25 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
13:26 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
13:27 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
13:28 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
13:29 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
13:30 2,597.88 2,597.88 2,597.88 2,597.88 0.0K
13:31 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
13:32 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
13:33 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
13:34 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
13:35 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
13:36 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
13:37 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
13:38 2,597.53 2,597.53 2,597.53 2,597.53 0.0K
13:39 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
13:40 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
13:41 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
13:42 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
13:43 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
13:44 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
13:45 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
13:46 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
13:47 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
13:48 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
13:49 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
13:50 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
13:51 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
13:52 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
13:53 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
13:54 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
13:55 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
13:56 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
13:57 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
13:58 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
13:59 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
14:00 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
14:01 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
14:02 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
14:03 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
14:04 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
14:05 2,597.95 2,597.95 2,597.95 2,597.95 0.0K
14:06 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
14:07 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
14:08 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
14:09 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
14:10 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
14:11 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
14:12 2,597.84 2,597.84 2,597.84 2,597.84 0.0K
14:13 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
14:14 2,598.12 2,598.12 2,598.12 2,598.12 0.0K
14:15 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
14:16 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
14:17 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
14:18 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
14:19 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
14:20 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
14:21 2,595.98 2,595.98 2,595.98 2,595.98 0.0K
14:22 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
14:23 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
14:24 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
14:25 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
14:26 2,596.13 2,596.13 2,596.13 2,596.13 0.0K
14:27 2,595.21 2,595.21 2,595.21 2,595.21 0.0K
14:28 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
14:29 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
14:30 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
14:31 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:32 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
14:33 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
14:34 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
14:35 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
14:36 2,593.82 2,593.82 2,593.82 2,593.82 0.0K
14:37 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
14:38 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
14:39 2,593.06 2,593.06 2,593.06 2,593.06 0.0K
14:40 2,592.51 2,592.51 2,592.51 2,592.51 0.0K
14:41 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
14:42 2,592.79 2,592.79 2,592.79 2,592.79 0.0K
14:43 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
14:44 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
14:45 2,592.55 2,592.55 2,592.55 2,592.55 0.0K
14:46 2,592.15 2,592.15 2,592.15 2,592.15 0.0K
14:47 2,591.87 2,591.87 2,591.87 2,591.87 0.0K
14:48 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
14:49 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
14:50 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
14:51 2,590.14 2,590.14 2,590.14 2,590.14 0.0K
14:52 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
14:53 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
14:54 2,590.06 2,590.06 2,590.06 2,590.06 0.0K
14:55 2,589.40 2,589.40 2,589.40 2,589.40 0.0K
14:56 2,589.95 2,589.95 2,589.95 2,589.95 0.0K
14:57 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
14:58 2,591.03 2,591.03 2,591.03 2,591.03 0.0K
14:59 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
15:00 2,590.70 2,590.70 2,590.70 2,590.70 0.0K
15:01 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
15:02 2,590.50 2,590.50 2,590.50 2,590.50 0.0K
15:03 2,591.40 2,591.40 2,591.40 2,591.40 0.0K
15:04 2,591.93 2,591.93 2,591.93 2,591.93 0.0K
15:05 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
15:06 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
15:07 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
15:08 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
15:09 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
15:10 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
15:11 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
15:12 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
15:13 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
15:14 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
15:15 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
15:16 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
15:17 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
15:18 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
15:19 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
15:20 2,602.40 2,602.40 2,602.40 2,602.40 0.0K
15:21 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
15:22 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
15:23 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
15:24 2,603.23 2,603.23 2,603.23 2,603.23 0.0K
15:25 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
15:26 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
15:27 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
15:28 2,603.64 2,603.64 2,603.64 2,603.64 0.0K
15:29 2,603.05 2,603.05 2,603.05 2,603.05 0.0K
15:30 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
15:31 2,603.51 2,603.51 2,603.51 2,603.51 0.0K
15:32 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
15:33 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
15:34 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
15:35 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
15:36 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
15:37 2,602.57 2,602.57 2,602.57 2,602.57 0.0K
15:38 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
15:39 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
15:40 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
15:41 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
15:42 2,598.45 2,598.45 2,598.45 2,598.45 0.0K
15:43 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
15:44 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
15:45 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
15:46 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
15:47 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
15:48 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
15:49 2,595.85 2,595.85 2,595.85 2,595.85 0.0K
15:50 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
15:51 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
15:52 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
15:53 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
15:54 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
15:55 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
15:56 2,595.92 2,595.92 2,595.92 2,595.92 0.0K
15:57 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
15:58 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
15:59 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
16:00 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
16:01 2,595.40 2,595.40 2,595.40 2,595.40 0.0K
16:02 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
16:03 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
16:04 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
16:05 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
16:06 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
16:07 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
16:08 2,598.62 2,598.62 2,598.62 2,598.62 0.0K
16:09 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
16:10 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
16:11 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
16:12 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
16:13 2,596.42 2,596.42 2,596.42 2,596.42 0.0K
16:14 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
16:15 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
16:16 2,597.15 2,597.15 2,597.15 2,597.15 0.0K
16:17 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
16:18 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
16:19 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
16:20 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
16:21 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
16:22 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
16:23 2,594.98 2,594.98 2,594.98 2,594.98 0.0K
16:24 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
16:25 2,595.33 2,595.33 2,595.33 2,595.33 0.0K
16:26 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
16:27 2,597.11 2,597.11 2,597.11 2,597.11 0.0K
16:28 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
16:29 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
16:30 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
16:31 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
16:32 2,593.92 2,593.92 2,593.92 2,593.92 0.0K
16:33 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
16:34 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
16:35 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
16:36 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
16:37 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
16:38 2,594.67 2,594.67 2,594.67 2,594.67 0.0K
16:39 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
16:40 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
16:41 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
16:42 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
16:43 2,592.07 2,592.07 2,592.07 2,592.07 0.0K
16:44 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
16:45 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
16:46 2,592.88 2,592.88 2,592.88 2,592.88 0.0K
16:47 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
16:48 2,592.67 2,592.67 2,592.67 2,592.67 0.0K
16:49 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
16:50 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
16:51 2,592.95 2,592.95 2,592.95 2,592.95 0.0K
16:52 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
16:53 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
16:54 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
16:55 2,591.10 2,591.10 2,591.10 2,591.10 0.0K
16:56 2,592.24 2,592.24 2,592.24 2,592.24 0.0K
16:57 2,591.66 2,591.66 2,591.66 2,591.66 0.0K
16:58 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
16:59 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
17:00 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
17:01 2,590.61 2,590.61 2,590.61 2,590.61 0.0K
17:02 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
17:03 2,589.56 2,589.56 2,589.56 2,589.56 0.0K
17:04 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
17:05 2,589.60 2,589.60 2,589.60 2,589.60 0.0K
17:06 2,589.88 2,589.88 2,589.88 2,589.88 0.0K
17:07 2,589.53 2,589.53 2,589.53 2,589.53 0.0K
17:08 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
17:09 2,588.56 2,588.56 2,588.56 2,588.56 0.0K
17:10 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
17:11 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
17:12 2,587.32 2,587.32 2,587.32 2,587.32 0.0K
17:13 2,587.37 2,587.37 2,587.37 2,587.37 0.0K
17:14 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
17:15 2,588.02 2,588.02 2,588.02 2,588.02 0.0K
17:16 2,588.11 2,588.11 2,588.11 2,588.11 0.0K
17:17 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
17:18 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
17:19 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
17:20 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
17:21 2,585.58 2,585.58 2,585.58 2,585.58 0.0K
17:22 2,584.14 2,584.14 2,584.14 2,584.14 0.0K
17:23 2,583.11 2,583.11 2,583.11 2,583.11 0.0K
17:24 2,582.60 2,582.60 2,582.60 2,582.60 0.0K
17:25 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
17:30 2,582.98 2,582.98 2,582.98 2,582.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available