N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
09:01 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
09:02 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
09:03 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
09:04 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
09:05 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
09:06 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
09:07 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
09:08 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
09:09 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
09:10 2,600.13 2,600.13 2,600.13 2,600.13 0.0K
09:11 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
09:12 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
09:13 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
09:14 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
09:15 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
09:16 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
09:17 2,605.12 2,605.12 2,605.12 2,605.12 0.0K
09:18 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
09:19 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
09:20 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
09:21 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
09:22 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
09:23 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
09:24 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
09:25 2,602.63 2,602.63 2,602.63 2,602.63 0.0K
09:26 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
09:27 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
09:28 2,602.37 2,602.37 2,602.37 2,602.37 0.0K
09:29 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
09:30 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
09:31 2,602.34 2,602.34 2,602.34 2,602.34 0.0K
09:32 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
09:33 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
09:34 2,597.94 2,597.94 2,597.94 2,597.94 0.0K
09:35 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
09:36 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
09:37 2,596.33 2,596.33 2,596.33 2,596.33 0.0K
09:38 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
09:39 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
09:40 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
09:41 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
09:42 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
09:43 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
09:44 2,594.64 2,594.64 2,594.64 2,594.64 0.0K
09:45 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
09:46 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
09:47 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
09:48 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
09:49 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
09:50 2,597.16 2,597.16 2,597.16 2,597.16 0.0K
09:51 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
09:52 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
09:53 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
09:54 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
09:55 2,596.87 2,596.87 2,596.87 2,596.87 0.0K
09:56 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
09:57 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
09:58 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
09:59 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
10:00 2,595.13 2,595.13 2,595.13 2,595.13 0.0K
10:01 2,595.50 2,595.50 2,595.50 2,595.50 0.0K
10:02 2,594.56 2,594.56 2,594.56 2,594.56 0.0K
10:03 2,593.58 2,593.58 2,593.58 2,593.58 0.0K
10:04 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
10:05 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
10:06 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
10:07 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
10:08 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
10:09 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
10:10 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
10:11 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
10:12 2,595.22 2,595.22 2,595.22 2,595.22 0.0K
10:13 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
10:14 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
10:15 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
10:16 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
10:17 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
10:18 2,596.66 2,596.66 2,596.66 2,596.66 0.0K
10:19 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
10:20 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
10:21 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
10:22 2,596.44 2,596.44 2,596.44 2,596.44 0.0K
10:23 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
10:24 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
10:25 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
10:26 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
10:27 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
10:28 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
10:29 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
10:30 2,597.22 2,597.22 2,597.22 2,597.22 0.0K
10:31 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
10:32 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
10:33 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
10:34 2,597.99 2,597.99 2,597.99 2,597.99 0.0K
10:35 2,598.42 2,598.42 2,598.42 2,598.42 0.0K
10:36 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
10:37 2,598.57 2,598.57 2,598.57 2,598.57 0.0K
10:38 2,598.78 2,598.78 2,598.78 2,598.78 0.0K
10:39 2,598.77 2,598.77 2,598.77 2,598.77 0.0K
10:40 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
10:41 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
10:42 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
10:43 2,600.71 2,600.71 2,600.71 2,600.71 0.0K
10:44 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
10:45 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:46 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
10:47 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
10:48 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
10:49 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
10:50 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
10:51 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
10:52 2,600.24 2,600.24 2,600.24 2,600.24 0.0K
10:53 2,597.38 2,597.38 2,597.38 2,597.38 0.0K
10:54 2,596.82 2,596.82 2,596.82 2,596.82 0.0K
10:55 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
10:56 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
10:57 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
10:58 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
10:59 2,598.02 2,598.02 2,598.02 2,598.02 0.0K
11:00 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
11:01 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
11:02 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
11:03 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
11:04 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
11:05 2,599.55 2,599.55 2,599.55 2,599.55 0.0K
11:06 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
11:07 2,600.15 2,600.15 2,600.15 2,600.15 0.0K
11:08 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
11:09 2,599.54 2,599.54 2,599.54 2,599.54 0.0K
11:10 2,599.87 2,599.87 2,599.87 2,599.87 0.0K
11:11 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
11:12 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
11:13 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
11:14 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
11:15 2,601.47 2,601.47 2,601.47 2,601.47 0.0K
11:16 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
11:17 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
11:18 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
11:19 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
11:20 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
11:21 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
11:22 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
11:23 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
11:24 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
11:25 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
11:26 2,600.10 2,600.10 2,600.10 2,600.10 0.0K
11:27 2,600.16 2,600.16 2,600.16 2,600.16 0.0K
11:28 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
11:29 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
11:30 2,597.52 2,597.52 2,597.52 2,597.52 0.0K
11:31 2,596.59 2,596.59 2,596.59 2,596.59 0.0K
11:32 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
11:33 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
11:34 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
11:35 2,597.75 2,597.75 2,597.75 2,597.75 0.0K
11:36 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
11:37 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
11:38 2,597.55 2,597.55 2,597.55 2,597.55 0.0K
11:39 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
11:40 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
11:41 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
11:42 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
11:43 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
11:44 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
11:45 2,596.10 2,596.10 2,596.10 2,596.10 0.0K
11:46 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
11:47 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
11:48 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
11:49 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
11:50 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
11:51 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
11:52 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
11:53 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
11:54 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
11:55 2,595.78 2,595.78 2,595.78 2,595.78 0.0K
11:56 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
11:57 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
11:58 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
11:59 2,595.65 2,595.65 2,595.65 2,595.65 0.0K
12:00 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
12:01 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
12:02 2,594.75 2,594.75 2,594.75 2,594.75 0.0K
12:03 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
12:04 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
12:05 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
12:06 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
12:07 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
12:08 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
12:09 2,595.29 2,595.29 2,595.29 2,595.29 0.0K
12:10 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
12:11 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
12:12 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
12:13 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
12:14 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
12:15 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
12:16 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
12:17 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
12:18 2,595.44 2,595.44 2,595.44 2,595.44 0.0K
12:19 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
12:20 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
12:21 2,597.93 2,597.93 2,597.93 2,597.93 0.0K
12:22 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
12:23 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
12:24 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
12:25 2,597.49 2,597.49 2,597.49 2,597.49 0.0K
12:26 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
12:27 2,598.29 2,598.29 2,598.29 2,598.29 0.0K
12:28 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
12:29 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
12:30 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
12:31 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
12:32 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
12:33 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
12:34 2,600.88 2,600.88 2,600.88 2,600.88 0.0K
12:35 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
12:36 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
12:37 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
12:38 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
12:39 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
12:40 2,600.21 2,600.21 2,600.21 2,600.21 0.0K
12:41 2,600.68 2,600.68 2,600.68 2,600.68 0.0K
12:42 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
12:43 2,599.59 2,599.59 2,599.59 2,599.59 0.0K
12:44 2,599.61 2,599.61 2,599.61 2,599.61 0.0K
12:45 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
12:46 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
12:47 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
12:48 2,599.13 2,599.13 2,599.13 2,599.13 0.0K
12:49 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
12:50 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
12:51 2,598.53 2,598.53 2,598.53 2,598.53 0.0K
12:52 2,597.48 2,597.48 2,597.48 2,597.48 0.0K
12:53 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
12:54 2,596.57 2,596.57 2,596.57 2,596.57 0.0K
12:55 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
12:56 2,597.12 2,597.12 2,597.12 2,597.12 0.0K
12:57 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
12:58 2,596.38 2,596.38 2,596.38 2,596.38 0.0K
12:59 2,595.94 2,595.94 2,595.94 2,595.94 0.0K
13:00 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
13:01 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
13:02 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
13:03 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
13:04 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
13:05 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
13:06 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
13:07 2,592.94 2,592.94 2,592.94 2,592.94 0.0K
13:08 2,593.34 2,593.34 2,593.34 2,593.34 0.0K
13:09 2,593.52 2,593.52 2,593.52 2,593.52 0.0K
13:10 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
13:11 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
13:12 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
13:13 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
13:14 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
13:15 2,593.74 2,593.74 2,593.74 2,593.74 0.0K
13:16 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
13:17 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
13:18 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
13:19 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
13:20 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
13:21 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
13:22 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
13:23 2,596.21 2,596.21 2,596.21 2,596.21 0.0K
13:24 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
13:25 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
13:26 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
13:27 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
13:28 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
13:29 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
13:30 2,596.78 2,596.78 2,596.78 2,596.78 0.0K
13:31 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
13:32 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
13:33 2,596.58 2,596.58 2,596.58 2,596.58 0.0K
13:34 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
13:35 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
13:36 2,598.24 2,598.24 2,598.24 2,598.24 0.0K
13:37 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
13:38 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
13:39 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
13:40 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
13:41 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
13:42 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
13:43 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
13:44 2,595.08 2,595.08 2,595.08 2,595.08 0.0K
13:45 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
13:46 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
13:47 2,594.45 2,594.45 2,594.45 2,594.45 0.0K
13:48 2,593.70 2,593.70 2,593.70 2,593.70 0.0K
13:49 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
13:50 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
13:51 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
13:52 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
13:53 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
13:54 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
13:55 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
13:56 2,594.66 2,594.66 2,594.66 2,594.66 0.0K
13:57 2,594.91 2,594.91 2,594.91 2,594.91 0.0K
13:58 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
13:59 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
14:00 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
14:01 2,595.01 2,595.01 2,595.01 2,595.01 0.0K
14:02 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
14:03 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
14:04 2,593.08 2,593.08 2,593.08 2,593.08 0.0K
14:05 2,592.74 2,592.74 2,592.74 2,592.74 0.0K
14:06 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
14:07 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
14:08 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
14:09 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
14:10 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
14:11 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
14:12 2,595.18 2,595.18 2,595.18 2,595.18 0.0K
14:13 2,595.66 2,595.66 2,595.66 2,595.66 0.0K
14:14 2,596.08 2,596.08 2,596.08 2,596.08 0.0K
14:15 2,595.87 2,595.87 2,595.87 2,595.87 0.0K
14:16 2,595.81 2,595.81 2,595.81 2,595.81 0.0K
14:17 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
14:18 2,595.54 2,595.54 2,595.54 2,595.54 0.0K
14:19 2,595.19 2,595.19 2,595.19 2,595.19 0.0K
14:20 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
14:21 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
14:22 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
14:23 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
14:24 2,596.39 2,596.39 2,596.39 2,596.39 0.0K
14:25 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
14:26 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:27 2,597.56 2,597.56 2,597.56 2,597.56 0.0K
14:28 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
14:29 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
14:30 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
14:31 2,598.65 2,598.65 2,598.65 2,598.65 0.0K
14:32 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
14:33 2,596.51 2,596.51 2,596.51 2,596.51 0.0K
14:34 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
14:35 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
14:36 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
14:37 2,594.30 2,594.30 2,594.30 2,594.30 0.0K
14:38 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
14:39 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
14:40 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
14:41 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
14:42 2,596.62 2,596.62 2,596.62 2,596.62 0.0K
14:43 2,595.39 2,595.39 2,595.39 2,595.39 0.0K
14:44 2,595.38 2,595.38 2,595.38 2,595.38 0.0K
14:45 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
14:46 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
14:47 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
14:48 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
14:49 2,595.03 2,595.03 2,595.03 2,595.03 0.0K
14:50 2,595.20 2,595.20 2,595.20 2,595.20 0.0K
14:51 2,596.09 2,596.09 2,596.09 2,596.09 0.0K
14:52 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
14:53 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
14:54 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
14:55 2,594.20 2,594.20 2,594.20 2,594.20 0.0K
14:56 2,594.25 2,594.25 2,594.25 2,594.25 0.0K
14:57 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
14:58 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
14:59 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
15:00 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
15:01 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
15:02 2,594.46 2,594.46 2,594.46 2,594.46 0.0K
15:03 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
15:04 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
15:05 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
15:06 2,594.79 2,594.79 2,594.79 2,594.79 0.0K
15:07 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
15:08 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
15:09 2,593.81 2,593.81 2,593.81 2,593.81 0.0K
15:10 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
15:11 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
15:12 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
15:13 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
15:14 2,593.47 2,593.47 2,593.47 2,593.47 0.0K
15:15 2,593.66 2,593.66 2,593.66 2,593.66 0.0K
15:16 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:17 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
15:18 2,593.12 2,593.12 2,593.12 2,593.12 0.0K
15:19 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
15:20 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
15:21 2,592.71 2,592.71 2,592.71 2,592.71 0.0K
15:22 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
15:23 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
15:24 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
15:25 2,591.96 2,591.96 2,591.96 2,591.96 0.0K
15:26 2,591.72 2,591.72 2,591.72 2,591.72 0.0K
15:27 2,592.59 2,592.59 2,592.59 2,592.59 0.0K
15:28 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
15:29 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
15:30 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
15:31 2,590.28 2,590.28 2,590.28 2,590.28 0.0K
15:32 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
15:33 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
15:34 2,590.53 2,590.53 2,590.53 2,590.53 0.0K
15:35 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
15:36 2,591.51 2,591.51 2,591.51 2,591.51 0.0K
15:37 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
15:38 2,590.52 2,590.52 2,590.52 2,590.52 0.0K
15:39 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
15:40 2,590.08 2,590.08 2,590.08 2,590.08 0.0K
15:41 2,590.71 2,590.71 2,590.71 2,590.71 0.0K
15:42 2,589.89 2,589.89 2,589.89 2,589.89 0.0K
15:43 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
15:44 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
15:45 2,590.88 2,590.88 2,590.88 2,590.88 0.0K
15:46 2,587.07 2,587.07 2,587.07 2,587.07 0.0K
15:47 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
15:48 2,586.28 2,586.28 2,586.28 2,586.28 0.0K
15:49 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
15:50 2,587.38 2,587.38 2,587.38 2,587.38 0.0K
15:51 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
15:52 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
15:53 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
15:54 2,586.38 2,586.38 2,586.38 2,586.38 0.0K
15:55 2,586.85 2,586.85 2,586.85 2,586.85 0.0K
15:56 2,587.66 2,587.66 2,587.66 2,587.66 0.0K
15:57 2,587.74 2,587.74 2,587.74 2,587.74 0.0K
15:58 2,587.41 2,587.41 2,587.41 2,587.41 0.0K
15:59 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
16:00 2,585.21 2,585.21 2,585.21 2,585.21 0.0K
16:01 2,586.59 2,586.59 2,586.59 2,586.59 0.0K
16:02 2,587.08 2,587.08 2,587.08 2,587.08 0.0K
16:03 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
16:04 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
16:05 2,586.76 2,586.76 2,586.76 2,586.76 0.0K
16:06 2,586.57 2,586.57 2,586.57 2,586.57 0.0K
16:07 2,585.89 2,585.89 2,585.89 2,585.89 0.0K
16:08 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
16:09 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
16:10 2,587.25 2,587.25 2,587.25 2,587.25 0.0K
16:11 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
16:12 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
16:13 2,587.46 2,587.46 2,587.46 2,587.46 0.0K
16:14 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
16:15 2,588.78 2,588.78 2,588.78 2,588.78 0.0K
16:16 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
16:17 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
16:18 2,588.70 2,588.70 2,588.70 2,588.70 0.0K
16:19 2,587.93 2,587.93 2,587.93 2,587.93 0.0K
16:20 2,588.62 2,588.62 2,588.62 2,588.62 0.0K
16:21 2,589.22 2,589.22 2,589.22 2,589.22 0.0K
16:22 2,589.54 2,589.54 2,589.54 2,589.54 0.0K
16:23 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
16:24 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
16:25 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
16:26 2,589.61 2,589.61 2,589.61 2,589.61 0.0K
16:27 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
16:28 2,590.54 2,590.54 2,590.54 2,590.54 0.0K
16:29 2,590.59 2,590.59 2,590.59 2,590.59 0.0K
16:30 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
16:31 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
16:32 2,592.02 2,592.02 2,592.02 2,592.02 0.0K
16:33 2,592.39 2,592.39 2,592.39 2,592.39 0.0K
16:34 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
16:35 2,591.44 2,591.44 2,591.44 2,591.44 0.0K
16:36 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
16:37 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
16:38 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
16:39 2,591.60 2,591.60 2,591.60 2,591.60 0.0K
16:40 2,591.46 2,591.46 2,591.46 2,591.46 0.0K
16:41 2,591.91 2,591.91 2,591.91 2,591.91 0.0K
16:42 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
16:43 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
16:44 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
16:45 2,593.55 2,593.55 2,593.55 2,593.55 0.0K
16:46 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
16:47 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
16:48 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
16:49 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
16:50 2,591.63 2,591.63 2,591.63 2,591.63 0.0K
16:51 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
16:52 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
16:53 2,591.23 2,591.23 2,591.23 2,591.23 0.0K
16:54 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
16:55 2,590.86 2,590.86 2,590.86 2,590.86 0.0K
16:56 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
16:57 2,590.09 2,590.09 2,590.09 2,590.09 0.0K
16:58 2,588.04 2,588.04 2,588.04 2,588.04 0.0K
16:59 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
17:00 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
17:01 2,588.26 2,588.26 2,588.26 2,588.26 0.0K
17:02 2,589.58 2,589.58 2,589.58 2,589.58 0.0K
17:03 2,590.36 2,590.36 2,590.36 2,590.36 0.0K
17:04 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
17:05 2,590.68 2,590.68 2,590.68 2,590.68 0.0K
17:06 2,590.11 2,590.11 2,590.11 2,590.11 0.0K
17:07 2,590.64 2,590.64 2,590.64 2,590.64 0.0K
17:08 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
17:09 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
17:10 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
17:11 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
17:12 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
17:13 2,591.55 2,591.55 2,591.55 2,591.55 0.0K
17:14 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
17:15 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
17:16 2,589.97 2,589.97 2,589.97 2,589.97 0.0K
17:17 2,589.96 2,589.96 2,589.96 2,589.96 0.0K
17:18 2,590.24 2,590.24 2,590.24 2,590.24 0.0K
17:19 2,590.29 2,590.29 2,590.29 2,590.29 0.0K
17:20 2,590.10 2,590.10 2,590.10 2,590.10 0.0K
17:21 2,589.91 2,589.91 2,589.91 2,589.91 0.0K
17:22 2,589.63 2,589.63 2,589.63 2,589.63 0.0K
17:23 2,589.28 2,589.28 2,589.28 2,589.28 0.0K
17:24 2,589.01 2,589.01 2,589.01 2,589.01 0.0K
17:25 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
17:30 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available