N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
09:02 2,619.24 2,619.24 2,619.24 2,619.24 0.0K
09:03 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
09:04 2,619.31 2,619.31 2,619.31 2,619.31 0.0K
09:05 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
09:06 2,621.83 2,621.83 2,621.83 2,621.83 0.0K
09:07 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
09:08 2,618.82 2,618.82 2,618.82 2,618.82 0.0K
09:09 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
09:10 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
09:11 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
09:12 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
09:13 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
09:14 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
09:15 2,616.10 2,616.10 2,616.10 2,616.10 0.0K
09:16 2,616.87 2,616.87 2,616.87 2,616.87 0.0K
09:17 2,615.80 2,615.80 2,615.80 2,615.80 0.0K
09:18 2,614.54 2,614.54 2,614.54 2,614.54 0.0K
09:19 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
09:20 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
09:21 2,612.69 2,612.69 2,612.69 2,612.69 0.0K
09:22 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
09:23 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
09:24 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
09:25 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
09:26 2,614.27 2,614.27 2,614.27 2,614.27 0.0K
09:27 2,613.85 2,613.85 2,613.85 2,613.85 0.0K
09:28 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
09:29 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
09:30 2,615.12 2,615.12 2,615.12 2,615.12 0.0K
09:31 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
09:32 2,616.43 2,616.43 2,616.43 2,616.43 0.0K
09:33 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
09:34 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
09:35 2,613.73 2,613.73 2,613.73 2,613.73 0.0K
09:36 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
09:37 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
09:38 2,614.49 2,614.49 2,614.49 2,614.49 0.0K
09:39 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
09:40 2,616.74 2,616.74 2,616.74 2,616.74 0.0K
09:41 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
09:42 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
09:43 2,616.07 2,616.07 2,616.07 2,616.07 0.0K
09:44 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
09:45 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
09:46 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
09:47 2,615.16 2,615.16 2,615.16 2,615.16 0.0K
09:48 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
09:49 2,615.40 2,615.40 2,615.40 2,615.40 0.0K
09:50 2,613.79 2,613.79 2,613.79 2,613.79 0.0K
09:51 2,613.05 2,613.05 2,613.05 2,613.05 0.0K
09:52 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
09:53 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
09:54 2,614.75 2,614.75 2,614.75 2,614.75 0.0K
09:55 2,615.46 2,615.46 2,615.46 2,615.46 0.0K
09:56 2,615.42 2,615.42 2,615.42 2,615.42 0.0K
09:57 2,614.77 2,614.77 2,614.77 2,614.77 0.0K
09:58 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
09:59 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
10:00 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
10:01 2,616.42 2,616.42 2,616.42 2,616.42 0.0K
10:02 2,617.22 2,617.22 2,617.22 2,617.22 0.0K
10:03 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
10:04 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
10:05 2,618.92 2,618.92 2,618.92 2,618.92 0.0K
10:06 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
10:07 2,619.29 2,619.29 2,619.29 2,619.29 0.0K
10:08 2,618.95 2,618.95 2,618.95 2,618.95 0.0K
10:09 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
10:10 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
10:11 2,618.31 2,618.31 2,618.31 2,618.31 0.0K
10:12 2,618.68 2,618.68 2,618.68 2,618.68 0.0K
10:13 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
10:14 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
10:15 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
10:16 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
10:17 2,619.43 2,619.43 2,619.43 2,619.43 0.0K
10:18 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
10:19 2,619.30 2,619.30 2,619.30 2,619.30 0.0K
10:20 2,619.95 2,619.95 2,619.95 2,619.95 0.0K
10:21 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
10:22 2,620.80 2,620.80 2,620.80 2,620.80 0.0K
10:23 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
10:24 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
10:25 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
10:26 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
10:27 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
10:28 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
10:29 2,622.41 2,622.41 2,622.41 2,622.41 0.0K
10:30 2,622.46 2,622.46 2,622.46 2,622.46 0.0K
10:31 2,620.84 2,620.84 2,620.84 2,620.84 0.0K
10:32 2,619.61 2,619.61 2,619.61 2,619.61 0.0K
10:33 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
10:34 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
10:35 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
10:36 2,619.46 2,619.46 2,619.46 2,619.46 0.0K
10:37 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
10:38 2,620.12 2,620.12 2,620.12 2,620.12 0.0K
10:39 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
10:40 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
10:41 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
10:42 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
10:43 2,621.46 2,621.46 2,621.46 2,621.46 0.0K
10:44 2,621.68 2,621.68 2,621.68 2,621.68 0.0K
10:45 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
10:46 2,621.76 2,621.76 2,621.76 2,621.76 0.0K
10:47 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
10:48 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
10:49 2,621.89 2,621.89 2,621.89 2,621.89 0.0K
10:50 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
10:51 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
10:52 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
10:53 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
10:54 2,622.85 2,622.85 2,622.85 2,622.85 0.0K
10:55 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
10:56 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
10:57 2,621.83 2,621.83 2,621.83 2,621.83 0.0K
10:58 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
10:59 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
11:00 2,621.75 2,621.75 2,621.75 2,621.75 0.0K
11:01 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
11:02 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
11:03 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
11:04 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
11:05 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
11:06 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
11:07 2,620.92 2,620.92 2,620.92 2,620.92 0.0K
11:08 2,620.08 2,620.08 2,620.08 2,620.08 0.0K
11:09 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
11:10 2,619.20 2,619.20 2,619.20 2,619.20 0.0K
11:11 2,618.70 2,618.70 2,618.70 2,618.70 0.0K
11:12 2,618.62 2,618.62 2,618.62 2,618.62 0.0K
11:13 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
11:14 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
11:15 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
11:16 2,621.14 2,621.14 2,621.14 2,621.14 0.0K
11:17 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
11:18 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
11:19 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
11:20 2,621.41 2,621.41 2,621.41 2,621.41 0.0K
11:21 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
11:22 2,620.93 2,620.93 2,620.93 2,620.93 0.0K
11:23 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
11:24 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
11:25 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
11:26 2,623.12 2,623.12 2,623.12 2,623.12 0.0K
11:27 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
11:28 2,622.89 2,622.89 2,622.89 2,622.89 0.0K
11:29 2,623.24 2,623.24 2,623.24 2,623.24 0.0K
11:30 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
11:31 2,623.00 2,623.00 2,623.00 2,623.00 0.0K
11:32 2,623.02 2,623.02 2,623.02 2,623.02 0.0K
11:33 2,622.66 2,622.66 2,622.66 2,622.66 0.0K
11:34 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
11:35 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
11:36 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
11:37 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
11:38 2,623.23 2,623.23 2,623.23 2,623.23 0.0K
11:39 2,623.30 2,623.30 2,623.30 2,623.30 0.0K
11:40 2,622.94 2,622.94 2,622.94 2,622.94 0.0K
11:41 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
11:42 2,621.97 2,621.97 2,621.97 2,621.97 0.0K
11:43 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
11:44 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
11:45 2,621.32 2,621.32 2,621.32 2,621.32 0.0K
11:46 2,621.64 2,621.64 2,621.64 2,621.64 0.0K
11:47 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
11:48 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
11:49 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
11:50 2,622.76 2,622.76 2,622.76 2,622.76 0.0K
11:51 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
11:52 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
11:53 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
11:54 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
11:55 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
11:56 2,621.20 2,621.20 2,621.20 2,621.20 0.0K
11:57 2,621.78 2,621.78 2,621.78 2,621.78 0.0K
11:58 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
11:59 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
12:00 2,620.45 2,620.45 2,620.45 2,620.45 0.0K
12:01 2,619.74 2,619.74 2,619.74 2,619.74 0.0K
12:02 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
12:03 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
12:04 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
12:05 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
12:06 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
12:07 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
12:08 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
12:09 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
12:10 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:11 2,617.42 2,617.42 2,617.42 2,617.42 0.0K
12:12 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
12:13 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
12:14 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
12:15 2,618.26 2,618.26 2,618.26 2,618.26 0.0K
12:16 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
12:17 2,618.57 2,618.57 2,618.57 2,618.57 0.0K
12:18 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
12:19 2,619.06 2,619.06 2,619.06 2,619.06 0.0K
12:20 2,619.27 2,619.27 2,619.27 2,619.27 0.0K
12:21 2,618.99 2,618.99 2,618.99 2,618.99 0.0K
12:22 2,619.05 2,619.05 2,619.05 2,619.05 0.0K
12:23 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
12:24 2,619.16 2,619.16 2,619.16 2,619.16 0.0K
12:25 2,619.51 2,619.51 2,619.51 2,619.51 0.0K
12:26 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
12:27 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
12:28 2,620.24 2,620.24 2,620.24 2,620.24 0.0K
12:29 2,620.54 2,620.54 2,620.54 2,620.54 0.0K
12:30 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
12:31 2,621.07 2,621.07 2,621.07 2,621.07 0.0K
12:32 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
12:33 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
12:34 2,622.17 2,622.17 2,622.17 2,622.17 0.0K
12:35 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
12:36 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
12:37 2,621.74 2,621.74 2,621.74 2,621.74 0.0K
12:38 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
12:39 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
12:40 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
12:41 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
12:42 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
12:43 2,621.06 2,621.06 2,621.06 2,621.06 0.0K
12:44 2,620.82 2,620.82 2,620.82 2,620.82 0.0K
12:45 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
12:46 2,620.31 2,620.31 2,620.31 2,620.31 0.0K
12:47 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
12:48 2,621.21 2,621.21 2,621.21 2,621.21 0.0K
12:49 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
12:50 2,621.28 2,621.28 2,621.28 2,621.28 0.0K
12:51 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
12:52 2,621.66 2,621.66 2,621.66 2,621.66 0.0K
12:53 2,621.88 2,621.88 2,621.88 2,621.88 0.0K
12:54 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
12:55 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
12:56 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
12:57 2,622.62 2,622.62 2,622.62 2,622.62 0.0K
12:58 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
12:59 2,622.09 2,622.09 2,622.09 2,622.09 0.0K
13:00 2,621.79 2,621.79 2,621.79 2,621.79 0.0K
13:01 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
13:02 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
13:03 2,621.96 2,621.96 2,621.96 2,621.96 0.0K
13:04 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
13:05 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
13:06 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
13:07 2,621.16 2,621.16 2,621.16 2,621.16 0.0K
13:08 2,620.32 2,620.32 2,620.32 2,620.32 0.0K
13:09 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
13:10 2,620.90 2,620.90 2,620.90 2,620.90 0.0K
13:11 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
13:12 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
13:13 2,622.26 2,622.26 2,622.26 2,622.26 0.0K
13:14 2,622.72 2,622.72 2,622.72 2,622.72 0.0K
13:15 2,622.27 2,622.27 2,622.27 2,622.27 0.0K
13:16 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
13:17 2,623.20 2,623.20 2,623.20 2,623.20 0.0K
13:18 2,624.10 2,624.10 2,624.10 2,624.10 0.0K
13:19 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
13:20 2,626.65 2,626.65 2,626.65 2,626.65 0.0K
13:21 2,627.56 2,627.56 2,627.56 2,627.56 0.0K
13:22 2,627.88 2,627.88 2,627.88 2,627.88 0.0K
13:23 2,627.86 2,627.86 2,627.86 2,627.86 0.0K
13:24 2,626.86 2,626.86 2,626.86 2,626.86 0.0K
13:25 2,626.74 2,626.74 2,626.74 2,626.74 0.0K
13:26 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
13:27 2,627.35 2,627.35 2,627.35 2,627.35 0.0K
13:28 2,627.57 2,627.57 2,627.57 2,627.57 0.0K
13:29 2,628.28 2,628.28 2,628.28 2,628.28 0.0K
13:30 2,627.90 2,627.90 2,627.90 2,627.90 0.0K
13:31 2,628.53 2,628.53 2,628.53 2,628.53 0.0K
13:32 2,629.81 2,629.81 2,629.81 2,629.81 0.0K
13:33 2,629.96 2,629.96 2,629.96 2,629.96 0.0K
13:34 2,629.69 2,629.69 2,629.69 2,629.69 0.0K
13:35 2,629.50 2,629.50 2,629.50 2,629.50 0.0K
13:36 2,629.07 2,629.07 2,629.07 2,629.07 0.0K
13:37 2,629.55 2,629.55 2,629.55 2,629.55 0.0K
13:38 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
13:39 2,629.36 2,629.36 2,629.36 2,629.36 0.0K
13:40 2,629.18 2,629.18 2,629.18 2,629.18 0.0K
13:41 2,628.99 2,628.99 2,628.99 2,628.99 0.0K
13:42 2,629.27 2,629.27 2,629.27 2,629.27 0.0K
13:43 2,629.61 2,629.61 2,629.61 2,629.61 0.0K
13:44 2,630.50 2,630.50 2,630.50 2,630.50 0.0K
13:45 2,630.42 2,630.42 2,630.42 2,630.42 0.0K
13:46 2,630.27 2,630.27 2,630.27 2,630.27 0.0K
13:47 2,630.73 2,630.73 2,630.73 2,630.73 0.0K
13:48 2,630.04 2,630.04 2,630.04 2,630.04 0.0K
13:49 2,631.01 2,631.01 2,631.01 2,631.01 0.0K
13:50 2,630.01 2,630.01 2,630.01 2,630.01 0.0K
13:51 2,629.85 2,629.85 2,629.85 2,629.85 0.0K
13:52 2,629.46 2,629.46 2,629.46 2,629.46 0.0K
13:53 2,629.53 2,629.53 2,629.53 2,629.53 0.0K
13:54 2,628.63 2,628.63 2,628.63 2,628.63 0.0K
13:55 2,628.08 2,628.08 2,628.08 2,628.08 0.0K
13:56 2,627.94 2,627.94 2,627.94 2,627.94 0.0K
13:57 2,628.37 2,628.37 2,628.37 2,628.37 0.0K
13:58 2,629.26 2,629.26 2,629.26 2,629.26 0.0K
13:59 2,628.86 2,628.86 2,628.86 2,628.86 0.0K
14:00 2,628.43 2,628.43 2,628.43 2,628.43 0.0K
14:01 2,627.74 2,627.74 2,627.74 2,627.74 0.0K
14:02 2,626.13 2,626.13 2,626.13 2,626.13 0.0K
14:03 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
14:04 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
14:05 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
14:06 2,624.45 2,624.45 2,624.45 2,624.45 0.0K
14:07 2,624.94 2,624.94 2,624.94 2,624.94 0.0K
14:08 2,625.24 2,625.24 2,625.24 2,625.24 0.0K
14:09 2,625.26 2,625.26 2,625.26 2,625.26 0.0K
14:10 2,626.26 2,626.26 2,626.26 2,626.26 0.0K
14:11 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
14:12 2,625.17 2,625.17 2,625.17 2,625.17 0.0K
14:13 2,624.82 2,624.82 2,624.82 2,624.82 0.0K
14:14 2,625.97 2,625.97 2,625.97 2,625.97 0.0K
14:15 2,626.75 2,626.75 2,626.75 2,626.75 0.0K
14:16 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
14:17 2,624.22 2,624.22 2,624.22 2,624.22 0.0K
14:18 2,624.36 2,624.36 2,624.36 2,624.36 0.0K
14:19 2,622.12 2,622.12 2,622.12 2,622.12 0.0K
14:20 2,621.08 2,621.08 2,621.08 2,621.08 0.0K
14:21 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
14:22 2,620.74 2,620.74 2,620.74 2,620.74 0.0K
14:23 2,619.39 2,619.39 2,619.39 2,619.39 0.0K
14:24 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
14:25 2,618.58 2,618.58 2,618.58 2,618.58 0.0K
14:26 2,617.59 2,617.59 2,617.59 2,617.59 0.0K
14:27 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
14:28 2,616.93 2,616.93 2,616.93 2,616.93 0.0K
14:29 2,617.49 2,617.49 2,617.49 2,617.49 0.0K
14:30 2,618.27 2,618.27 2,618.27 2,618.27 0.0K
14:31 2,618.15 2,618.15 2,618.15 2,618.15 0.0K
14:32 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
14:33 2,616.35 2,616.35 2,616.35 2,616.35 0.0K
14:34 2,614.46 2,614.46 2,614.46 2,614.46 0.0K
14:35 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
14:36 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
14:37 2,614.97 2,614.97 2,614.97 2,614.97 0.0K
14:38 2,616.25 2,616.25 2,616.25 2,616.25 0.0K
14:39 2,615.76 2,615.76 2,615.76 2,615.76 0.0K
14:40 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
14:41 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
14:42 2,611.69 2,611.69 2,611.69 2,611.69 0.0K
14:43 2,610.98 2,610.98 2,610.98 2,610.98 0.0K
14:44 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
14:45 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
14:46 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:47 2,612.06 2,612.06 2,612.06 2,612.06 0.0K
14:48 2,612.42 2,612.42 2,612.42 2,612.42 0.0K
14:49 2,612.44 2,612.44 2,612.44 2,612.44 0.0K
14:50 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:51 2,612.52 2,612.52 2,612.52 2,612.52 0.0K
14:52 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
14:53 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
14:54 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
14:55 2,612.51 2,612.51 2,612.51 2,612.51 0.0K
14:56 2,612.80 2,612.80 2,612.80 2,612.80 0.0K
14:57 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
14:58 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
14:59 2,613.42 2,613.42 2,613.42 2,613.42 0.0K
15:00 2,614.14 2,614.14 2,614.14 2,614.14 0.0K
15:01 2,616.17 2,616.17 2,616.17 2,616.17 0.0K
15:02 2,615.83 2,615.83 2,615.83 2,615.83 0.0K
15:03 2,615.81 2,615.81 2,615.81 2,615.81 0.0K
15:04 2,615.98 2,615.98 2,615.98 2,615.98 0.0K
15:05 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
15:06 2,619.02 2,619.02 2,619.02 2,619.02 0.0K
15:07 2,620.20 2,620.20 2,620.20 2,620.20 0.0K
15:08 2,619.53 2,619.53 2,619.53 2,619.53 0.0K
15:09 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
15:10 2,620.09 2,620.09 2,620.09 2,620.09 0.0K
15:11 2,619.92 2,619.92 2,619.92 2,619.92 0.0K
15:12 2,618.77 2,618.77 2,618.77 2,618.77 0.0K
15:13 2,619.14 2,619.14 2,619.14 2,619.14 0.0K
15:14 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
15:15 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
15:16 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
15:17 2,618.40 2,618.40 2,618.40 2,618.40 0.0K
15:18 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
15:19 2,616.99 2,616.99 2,616.99 2,616.99 0.0K
15:20 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
15:21 2,615.91 2,615.91 2,615.91 2,615.91 0.0K
15:22 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
15:23 2,614.39 2,614.39 2,614.39 2,614.39 0.0K
15:24 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
15:25 2,614.28 2,614.28 2,614.28 2,614.28 0.0K
15:26 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
15:27 2,614.41 2,614.41 2,614.41 2,614.41 0.0K
15:28 2,614.43 2,614.43 2,614.43 2,614.43 0.0K
15:29 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
15:30 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
15:31 2,615.72 2,615.72 2,615.72 2,615.72 0.0K
15:32 2,614.07 2,614.07 2,614.07 2,614.07 0.0K
15:33 2,614.76 2,614.76 2,614.76 2,614.76 0.0K
15:34 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
15:35 2,614.71 2,614.71 2,614.71 2,614.71 0.0K
15:36 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
15:37 2,615.34 2,615.34 2,615.34 2,615.34 0.0K
15:38 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
15:39 2,616.71 2,616.71 2,616.71 2,616.71 0.0K
15:40 2,616.41 2,616.41 2,616.41 2,616.41 0.0K
15:41 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
15:42 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
15:43 2,617.21 2,617.21 2,617.21 2,617.21 0.0K
15:44 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
15:45 2,615.63 2,615.63 2,615.63 2,615.63 0.0K
15:46 2,615.52 2,615.52 2,615.52 2,615.52 0.0K
15:47 2,615.19 2,615.19 2,615.19 2,615.19 0.0K
15:48 2,615.18 2,615.18 2,615.18 2,615.18 0.0K
15:49 2,614.38 2,614.38 2,614.38 2,614.38 0.0K
15:50 2,614.00 2,614.00 2,614.00 2,614.00 0.0K
15:51 2,614.78 2,614.78 2,614.78 2,614.78 0.0K
15:52 2,615.21 2,615.21 2,615.21 2,615.21 0.0K
15:53 2,616.52 2,616.52 2,616.52 2,616.52 0.0K
15:54 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
15:55 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:56 2,617.30 2,617.30 2,617.30 2,617.30 0.0K
15:57 2,617.56 2,617.56 2,617.56 2,617.56 0.0K
15:58 2,616.84 2,616.84 2,616.84 2,616.84 0.0K
15:59 2,618.16 2,618.16 2,618.16 2,618.16 0.0K
16:00 2,618.49 2,618.49 2,618.49 2,618.49 0.0K
16:01 2,617.54 2,617.54 2,617.54 2,617.54 0.0K
16:02 2,617.38 2,617.38 2,617.38 2,617.38 0.0K
16:03 2,616.33 2,616.33 2,616.33 2,616.33 0.0K
16:04 2,616.44 2,616.44 2,616.44 2,616.44 0.0K
16:05 2,617.64 2,617.64 2,617.64 2,617.64 0.0K
16:06 2,618.13 2,618.13 2,618.13 2,618.13 0.0K
16:07 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
16:08 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
16:09 2,619.75 2,619.75 2,619.75 2,619.75 0.0K
16:10 2,620.06 2,620.06 2,620.06 2,620.06 0.0K
16:11 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
16:12 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
16:13 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
16:14 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
16:15 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
16:16 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
16:17 2,618.81 2,618.81 2,618.81 2,618.81 0.0K
16:18 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
16:19 2,619.89 2,619.89 2,619.89 2,619.89 0.0K
16:20 2,619.87 2,619.87 2,619.87 2,619.87 0.0K
16:21 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
16:22 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
16:23 2,621.53 2,621.53 2,621.53 2,621.53 0.0K
16:24 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
16:25 2,621.73 2,621.73 2,621.73 2,621.73 0.0K
16:26 2,622.11 2,622.11 2,622.11 2,622.11 0.0K
16:27 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
16:28 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
16:29 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
16:30 2,622.42 2,622.42 2,622.42 2,622.42 0.0K
16:31 2,622.31 2,622.31 2,622.31 2,622.31 0.0K
16:32 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
16:33 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
16:34 2,623.37 2,623.37 2,623.37 2,623.37 0.0K
16:35 2,624.20 2,624.20 2,624.20 2,624.20 0.0K
16:36 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
16:37 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
16:38 2,623.43 2,623.43 2,623.43 2,623.43 0.0K
16:39 2,622.21 2,622.21 2,622.21 2,622.21 0.0K
16:40 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
16:41 2,623.19 2,623.19 2,623.19 2,623.19 0.0K
16:42 2,623.41 2,623.41 2,623.41 2,623.41 0.0K
16:43 2,623.81 2,623.81 2,623.81 2,623.81 0.0K
16:44 2,623.26 2,623.26 2,623.26 2,623.26 0.0K
16:45 2,620.46 2,620.46 2,620.46 2,620.46 0.0K
16:46 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
16:47 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
16:48 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
16:49 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
16:50 2,620.40 2,620.40 2,620.40 2,620.40 0.0K
16:51 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
16:52 2,621.98 2,621.98 2,621.98 2,621.98 0.0K
16:53 2,623.05 2,623.05 2,623.05 2,623.05 0.0K
16:54 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
16:55 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
16:56 2,623.31 2,623.31 2,623.31 2,623.31 0.0K
16:57 2,623.34 2,623.34 2,623.34 2,623.34 0.0K
16:58 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
16:59 2,624.02 2,624.02 2,624.02 2,624.02 0.0K
17:00 2,623.79 2,623.79 2,623.79 2,623.79 0.0K
17:01 2,623.66 2,623.66 2,623.66 2,623.66 0.0K
17:02 2,622.73 2,622.73 2,622.73 2,622.73 0.0K
17:03 2,622.04 2,622.04 2,622.04 2,622.04 0.0K
17:04 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
17:05 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
17:06 2,621.48 2,621.48 2,621.48 2,621.48 0.0K
17:07 2,621.50 2,621.50 2,621.50 2,621.50 0.0K
17:08 2,621.31 2,621.31 2,621.31 2,621.31 0.0K
17:09 2,621.69 2,621.69 2,621.69 2,621.69 0.0K
17:10 2,620.98 2,620.98 2,620.98 2,620.98 0.0K
17:11 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
17:12 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
17:13 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
17:14 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
17:15 2,621.13 2,621.13 2,621.13 2,621.13 0.0K
17:16 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
17:17 2,622.22 2,622.22 2,622.22 2,622.22 0.0K
17:18 2,622.32 2,622.32 2,622.32 2,622.32 0.0K
17:19 2,622.57 2,622.57 2,622.57 2,622.57 0.0K
17:20 2,622.07 2,622.07 2,622.07 2,622.07 0.0K
17:21 2,622.00 2,622.00 2,622.00 2,622.00 0.0K
17:22 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
17:23 2,622.80 2,622.80 2,622.80 2,622.80 0.0K
17:24 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
17:25 2,621.35 2,621.35 2,621.35 2,621.35 0.0K
17:30 2,624.07 2,624.07 2,624.07 2,624.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available