N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,631.89 2,631.89 2,631.89 2,631.89 0.0K
09:02 2,634.02 2,634.02 2,634.02 2,634.02 0.0K
09:03 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
09:04 2,631.57 2,631.57 2,631.57 2,631.57 0.0K
09:05 2,634.10 2,634.10 2,634.10 2,634.10 0.0K
09:06 2,633.33 2,633.33 2,633.33 2,633.33 0.0K
09:07 2,633.83 2,633.83 2,633.83 2,633.83 0.0K
09:08 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
09:09 2,632.42 2,632.42 2,632.42 2,632.42 0.0K
09:10 2,631.68 2,631.68 2,631.68 2,631.68 0.0K
09:11 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
09:12 2,631.12 2,631.12 2,631.12 2,631.12 0.0K
09:13 2,631.99 2,631.99 2,631.99 2,631.99 0.0K
09:14 2,634.33 2,634.33 2,634.33 2,634.33 0.0K
09:15 2,634.65 2,634.65 2,634.65 2,634.65 0.0K
09:16 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
09:17 2,637.14 2,637.14 2,637.14 2,637.14 0.0K
09:18 2,634.07 2,634.07 2,634.07 2,634.07 0.0K
09:19 2,634.64 2,634.64 2,634.64 2,634.64 0.0K
09:20 2,635.75 2,635.75 2,635.75 2,635.75 0.0K
09:21 2,634.95 2,634.95 2,634.95 2,634.95 0.0K
09:22 2,634.28 2,634.28 2,634.28 2,634.28 0.0K
09:23 2,633.98 2,633.98 2,633.98 2,633.98 0.0K
09:24 2,633.74 2,633.74 2,633.74 2,633.74 0.0K
09:25 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
09:26 2,632.81 2,632.81 2,632.81 2,632.81 0.0K
09:27 2,633.24 2,633.24 2,633.24 2,633.24 0.0K
09:28 2,632.66 2,632.66 2,632.66 2,632.66 0.0K
09:29 2,632.84 2,632.84 2,632.84 2,632.84 0.0K
09:30 2,633.59 2,633.59 2,633.59 2,633.59 0.0K
09:31 2,633.99 2,633.99 2,633.99 2,633.99 0.0K
09:32 2,632.76 2,632.76 2,632.76 2,632.76 0.0K
09:33 2,631.98 2,631.98 2,631.98 2,631.98 0.0K
09:34 2,632.55 2,632.55 2,632.55 2,632.55 0.0K
09:35 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
09:36 2,633.42 2,633.42 2,633.42 2,633.42 0.0K
09:37 2,634.29 2,634.29 2,634.29 2,634.29 0.0K
09:38 2,635.79 2,635.79 2,635.79 2,635.79 0.0K
09:39 2,635.39 2,635.39 2,635.39 2,635.39 0.0K
09:40 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
09:41 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
09:42 2,639.17 2,639.17 2,639.17 2,639.17 0.0K
09:43 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
09:44 2,639.12 2,639.12 2,639.12 2,639.12 0.0K
09:45 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
09:46 2,639.34 2,639.34 2,639.34 2,639.34 0.0K
09:47 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
09:48 2,639.67 2,639.67 2,639.67 2,639.67 0.0K
09:49 2,640.19 2,640.19 2,640.19 2,640.19 0.0K
09:50 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
09:51 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
09:52 2,640.03 2,640.03 2,640.03 2,640.03 0.0K
09:53 2,639.13 2,639.13 2,639.13 2,639.13 0.0K
09:54 2,640.27 2,640.27 2,640.27 2,640.27 0.0K
09:55 2,641.50 2,641.50 2,641.50 2,641.50 0.0K
09:56 2,641.83 2,641.83 2,641.83 2,641.83 0.0K
09:57 2,642.26 2,642.26 2,642.26 2,642.26 0.0K
09:58 2,641.53 2,641.53 2,641.53 2,641.53 0.0K
09:59 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
10:00 2,643.90 2,643.90 2,643.90 2,643.90 0.0K
10:01 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
10:02 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
10:03 2,643.80 2,643.80 2,643.80 2,643.80 0.0K
10:04 2,644.29 2,644.29 2,644.29 2,644.29 0.0K
10:05 2,644.19 2,644.19 2,644.19 2,644.19 0.0K
10:06 2,643.06 2,643.06 2,643.06 2,643.06 0.0K
10:07 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
10:08 2,643.55 2,643.55 2,643.55 2,643.55 0.0K
10:09 2,643.72 2,643.72 2,643.72 2,643.72 0.0K
10:10 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
10:11 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
10:12 2,643.40 2,643.40 2,643.40 2,643.40 0.0K
10:13 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
10:14 2,644.34 2,644.34 2,644.34 2,644.34 0.0K
10:15 2,645.06 2,645.06 2,645.06 2,645.06 0.0K
10:16 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
10:17 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
10:18 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
10:19 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
10:20 2,645.61 2,645.61 2,645.61 2,645.61 0.0K
10:21 2,645.71 2,645.71 2,645.71 2,645.71 0.0K
10:22 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
10:23 2,646.64 2,646.64 2,646.64 2,646.64 0.0K
10:24 2,646.84 2,646.84 2,646.84 2,646.84 0.0K
10:25 2,647.50 2,647.50 2,647.50 2,647.50 0.0K
10:26 2,647.19 2,647.19 2,647.19 2,647.19 0.0K
10:27 2,647.28 2,647.28 2,647.28 2,647.28 0.0K
10:28 2,647.08 2,647.08 2,647.08 2,647.08 0.0K
10:29 2,647.41 2,647.41 2,647.41 2,647.41 0.0K
10:30 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
10:31 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
10:32 2,646.98 2,646.98 2,646.98 2,646.98 0.0K
10:33 2,646.81 2,646.81 2,646.81 2,646.81 0.0K
10:34 2,646.45 2,646.45 2,646.45 2,646.45 0.0K
10:35 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
10:36 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
10:37 2,646.13 2,646.13 2,646.13 2,646.13 0.0K
10:38 2,645.53 2,645.53 2,645.53 2,645.53 0.0K
10:39 2,645.22 2,645.22 2,645.22 2,645.22 0.0K
10:40 2,645.04 2,645.04 2,645.04 2,645.04 0.0K
10:41 2,645.11 2,645.11 2,645.11 2,645.11 0.0K
10:42 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
10:43 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
10:44 2,644.55 2,644.55 2,644.55 2,644.55 0.0K
10:45 2,643.88 2,643.88 2,643.88 2,643.88 0.0K
10:46 2,642.32 2,642.32 2,642.32 2,642.32 0.0K
10:47 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
10:48 2,642.08 2,642.08 2,642.08 2,642.08 0.0K
10:49 2,642.15 2,642.15 2,642.15 2,642.15 0.0K
10:50 2,641.75 2,641.75 2,641.75 2,641.75 0.0K
10:51 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
10:52 2,640.71 2,640.71 2,640.71 2,640.71 0.0K
10:53 2,640.13 2,640.13 2,640.13 2,640.13 0.0K
10:54 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
10:55 2,640.53 2,640.53 2,640.53 2,640.53 0.0K
10:56 2,640.99 2,640.99 2,640.99 2,640.99 0.0K
10:57 2,640.96 2,640.96 2,640.96 2,640.96 0.0K
10:58 2,642.57 2,642.57 2,642.57 2,642.57 0.0K
10:59 2,640.78 2,640.78 2,640.78 2,640.78 0.0K
11:00 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:01 2,640.85 2,640.85 2,640.85 2,640.85 0.0K
11:02 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
11:03 2,640.60 2,640.60 2,640.60 2,640.60 0.0K
11:04 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
11:05 2,640.69 2,640.69 2,640.69 2,640.69 0.0K
11:06 2,640.01 2,640.01 2,640.01 2,640.01 0.0K
11:07 2,640.16 2,640.16 2,640.16 2,640.16 0.0K
11:08 2,640.39 2,640.39 2,640.39 2,640.39 0.0K
11:09 2,640.82 2,640.82 2,640.82 2,640.82 0.0K
11:10 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
11:11 2,641.59 2,641.59 2,641.59 2,641.59 0.0K
11:12 2,642.24 2,642.24 2,642.24 2,642.24 0.0K
11:13 2,643.13 2,643.13 2,643.13 2,643.13 0.0K
11:14 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
11:15 2,643.99 2,643.99 2,643.99 2,643.99 0.0K
11:16 2,644.24 2,644.24 2,644.24 2,644.24 0.0K
11:17 2,644.33 2,644.33 2,644.33 2,644.33 0.0K
11:18 2,644.63 2,644.63 2,644.63 2,644.63 0.0K
11:19 2,645.95 2,645.95 2,645.95 2,645.95 0.0K
11:20 2,646.19 2,646.19 2,646.19 2,646.19 0.0K
11:21 2,646.29 2,646.29 2,646.29 2,646.29 0.0K
11:22 2,645.81 2,645.81 2,645.81 2,645.81 0.0K
11:23 2,647.09 2,647.09 2,647.09 2,647.09 0.0K
11:24 2,646.62 2,646.62 2,646.62 2,646.62 0.0K
11:25 2,646.46 2,646.46 2,646.46 2,646.46 0.0K
11:26 2,647.00 2,647.00 2,647.00 2,647.00 0.0K
11:27 2,646.80 2,646.80 2,646.80 2,646.80 0.0K
11:28 2,646.66 2,646.66 2,646.66 2,646.66 0.0K
11:29 2,646.15 2,646.15 2,646.15 2,646.15 0.0K
11:30 2,646.38 2,646.38 2,646.38 2,646.38 0.0K
11:31 2,645.65 2,645.65 2,645.65 2,645.65 0.0K
11:32 2,645.36 2,645.36 2,645.36 2,645.36 0.0K
11:33 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
11:34 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
11:35 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
11:36 2,641.56 2,641.56 2,641.56 2,641.56 0.0K
11:37 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
11:38 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
11:39 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
11:40 2,641.36 2,641.36 2,641.36 2,641.36 0.0K
11:41 2,640.76 2,640.76 2,640.76 2,640.76 0.0K
11:42 2,641.17 2,641.17 2,641.17 2,641.17 0.0K
11:43 2,640.56 2,640.56 2,640.56 2,640.56 0.0K
11:44 2,640.94 2,640.94 2,640.94 2,640.94 0.0K
11:45 2,640.22 2,640.22 2,640.22 2,640.22 0.0K
11:46 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
11:47 2,641.46 2,641.46 2,641.46 2,641.46 0.0K
11:48 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
11:49 2,642.43 2,642.43 2,642.43 2,642.43 0.0K
11:50 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
11:51 2,642.40 2,642.40 2,642.40 2,642.40 0.0K
11:52 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
11:53 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
11:54 2,642.25 2,642.25 2,642.25 2,642.25 0.0K
11:55 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
11:56 2,642.50 2,642.50 2,642.50 2,642.50 0.0K
11:57 2,642.61 2,642.61 2,642.61 2,642.61 0.0K
11:58 2,641.91 2,641.91 2,641.91 2,641.91 0.0K
11:59 2,641.78 2,641.78 2,641.78 2,641.78 0.0K
12:00 2,641.69 2,641.69 2,641.69 2,641.69 0.0K
12:01 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
12:02 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
12:03 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
12:04 2,641.67 2,641.67 2,641.67 2,641.67 0.0K
12:05 2,641.81 2,641.81 2,641.81 2,641.81 0.0K
12:06 2,641.62 2,641.62 2,641.62 2,641.62 0.0K
12:07 2,641.26 2,641.26 2,641.26 2,641.26 0.0K
12:08 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
12:09 2,642.34 2,642.34 2,642.34 2,642.34 0.0K
12:10 2,641.34 2,641.34 2,641.34 2,641.34 0.0K
12:11 2,641.82 2,641.82 2,641.82 2,641.82 0.0K
12:12 2,641.84 2,641.84 2,641.84 2,641.84 0.0K
12:13 2,641.41 2,641.41 2,641.41 2,641.41 0.0K
12:14 2,641.23 2,641.23 2,641.23 2,641.23 0.0K
12:15 2,641.22 2,641.22 2,641.22 2,641.22 0.0K
12:16 2,641.27 2,641.27 2,641.27 2,641.27 0.0K
12:17 2,640.51 2,640.51 2,640.51 2,640.51 0.0K
12:18 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
12:19 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
12:20 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
12:21 2,640.18 2,640.18 2,640.18 2,640.18 0.0K
12:22 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
12:23 2,640.84 2,640.84 2,640.84 2,640.84 0.0K
12:24 2,640.39 2,640.39 2,640.39 2,640.39 0.0K
12:25 2,641.29 2,641.29 2,641.29 2,641.29 0.0K
12:26 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
12:27 2,641.88 2,641.88 2,641.88 2,641.88 0.0K
12:28 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
12:29 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:30 2,641.86 2,641.86 2,641.86 2,641.86 0.0K
12:31 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
12:32 2,643.27 2,643.27 2,643.27 2,643.27 0.0K
12:33 2,643.87 2,643.87 2,643.87 2,643.87 0.0K
12:34 2,644.60 2,644.60 2,644.60 2,644.60 0.0K
12:35 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
12:36 2,644.82 2,644.82 2,644.82 2,644.82 0.0K
12:37 2,645.21 2,645.21 2,645.21 2,645.21 0.0K
12:38 2,644.48 2,644.48 2,644.48 2,644.48 0.0K
12:39 2,643.52 2,643.52 2,643.52 2,643.52 0.0K
12:40 2,643.25 2,643.25 2,643.25 2,643.25 0.0K
12:41 2,644.77 2,644.77 2,644.77 2,644.77 0.0K
12:42 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
12:43 2,644.41 2,644.41 2,644.41 2,644.41 0.0K
12:44 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
12:45 2,645.02 2,645.02 2,645.02 2,645.02 0.0K
12:46 2,644.84 2,644.84 2,644.84 2,644.84 0.0K
12:47 2,644.87 2,644.87 2,644.87 2,644.87 0.0K
12:48 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
12:49 2,643.71 2,643.71 2,643.71 2,643.71 0.0K
12:50 2,643.23 2,643.23 2,643.23 2,643.23 0.0K
12:51 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
12:52 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
12:53 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
12:54 2,642.33 2,642.33 2,642.33 2,642.33 0.0K
12:55 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
12:56 2,642.00 2,642.00 2,642.00 2,642.00 0.0K
12:57 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
12:58 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
12:59 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
13:00 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
13:01 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
13:02 2,642.92 2,642.92 2,642.92 2,642.92 0.0K
13:03 2,643.12 2,643.12 2,643.12 2,643.12 0.0K
13:04 2,643.22 2,643.22 2,643.22 2,643.22 0.0K
13:05 2,643.17 2,643.17 2,643.17 2,643.17 0.0K
13:06 2,643.65 2,643.65 2,643.65 2,643.65 0.0K
13:07 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
13:08 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
13:09 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
13:10 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
13:11 2,644.66 2,644.66 2,644.66 2,644.66 0.0K
13:12 2,644.21 2,644.21 2,644.21 2,644.21 0.0K
13:13 2,644.20 2,644.20 2,644.20 2,644.20 0.0K
13:14 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
13:15 2,644.81 2,644.81 2,644.81 2,644.81 0.0K
13:16 2,644.65 2,644.65 2,644.65 2,644.65 0.0K
13:17 2,644.73 2,644.73 2,644.73 2,644.73 0.0K
13:18 2,644.86 2,644.86 2,644.86 2,644.86 0.0K
13:19 2,645.01 2,645.01 2,645.01 2,645.01 0.0K
13:20 2,644.41 2,644.41 2,644.41 2,644.41 0.0K
13:21 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
13:22 2,644.72 2,644.72 2,644.72 2,644.72 0.0K
13:23 2,644.05 2,644.05 2,644.05 2,644.05 0.0K
13:24 2,644.17 2,644.17 2,644.17 2,644.17 0.0K
13:25 2,644.03 2,644.03 2,644.03 2,644.03 0.0K
13:26 2,644.59 2,644.59 2,644.59 2,644.59 0.0K
13:27 2,644.67 2,644.67 2,644.67 2,644.67 0.0K
13:28 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
13:29 2,644.57 2,644.57 2,644.57 2,644.57 0.0K
13:30 2,644.09 2,644.09 2,644.09 2,644.09 0.0K
13:31 2,643.21 2,643.21 2,643.21 2,643.21 0.0K
13:32 2,643.47 2,643.47 2,643.47 2,643.47 0.0K
13:33 2,643.36 2,643.36 2,643.36 2,643.36 0.0K
13:34 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
13:35 2,641.64 2,641.64 2,641.64 2,641.64 0.0K
13:36 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
13:37 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
13:38 2,642.46 2,642.46 2,642.46 2,642.46 0.0K
13:39 2,642.64 2,642.64 2,642.64 2,642.64 0.0K
13:40 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
13:41 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
13:42 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
13:43 2,642.17 2,642.17 2,642.17 2,642.17 0.0K
13:44 2,641.98 2,641.98 2,641.98 2,641.98 0.0K
13:45 2,641.72 2,641.72 2,641.72 2,641.72 0.0K
13:46 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
13:47 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
13:48 2,639.69 2,639.69 2,639.69 2,639.69 0.0K
13:49 2,639.49 2,639.49 2,639.49 2,639.49 0.0K
13:50 2,639.14 2,639.14 2,639.14 2,639.14 0.0K
13:51 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
13:52 2,639.82 2,639.82 2,639.82 2,639.82 0.0K
13:53 2,639.65 2,639.65 2,639.65 2,639.65 0.0K
13:54 2,639.16 2,639.16 2,639.16 2,639.16 0.0K
13:55 2,639.27 2,639.27 2,639.27 2,639.27 0.0K
13:56 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
13:57 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
13:58 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
13:59 2,640.77 2,640.77 2,640.77 2,640.77 0.0K
14:00 2,641.07 2,641.07 2,641.07 2,641.07 0.0K
14:01 2,641.52 2,641.52 2,641.52 2,641.52 0.0K
14:02 2,641.97 2,641.97 2,641.97 2,641.97 0.0K
14:03 2,641.99 2,641.99 2,641.99 2,641.99 0.0K
14:04 2,642.35 2,642.35 2,642.35 2,642.35 0.0K
14:05 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
14:06 2,642.45 2,642.45 2,642.45 2,642.45 0.0K
14:07 2,642.51 2,642.51 2,642.51 2,642.51 0.0K
14:08 2,642.30 2,642.30 2,642.30 2,642.30 0.0K
14:09 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
14:10 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
14:11 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
14:12 2,641.18 2,641.18 2,641.18 2,641.18 0.0K
14:13 2,641.51 2,641.51 2,641.51 2,641.51 0.0K
14:14 2,641.44 2,641.44 2,641.44 2,641.44 0.0K
14:15 2,641.14 2,641.14 2,641.14 2,641.14 0.0K
14:16 2,641.42 2,641.42 2,641.42 2,641.42 0.0K
14:17 2,638.68 2,638.68 2,638.68 2,638.68 0.0K
14:18 2,639.07 2,639.07 2,639.07 2,639.07 0.0K
14:19 2,639.19 2,639.19 2,639.19 2,639.19 0.0K
14:20 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
14:21 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
14:22 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
14:23 2,637.01 2,637.01 2,637.01 2,637.01 0.0K
14:24 2,636.99 2,636.99 2,636.99 2,636.99 0.0K
14:25 2,637.51 2,637.51 2,637.51 2,637.51 0.0K
14:26 2,636.79 2,636.79 2,636.79 2,636.79 0.0K
14:27 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
14:28 2,636.16 2,636.16 2,636.16 2,636.16 0.0K
14:29 2,637.02 2,637.02 2,637.02 2,637.02 0.0K
14:30 2,640.73 2,640.73 2,640.73 2,640.73 0.0K
14:31 2,639.05 2,639.05 2,639.05 2,639.05 0.0K
14:32 2,649.81 2,649.81 2,649.81 2,649.81 0.0K
14:33 2,639.89 2,639.89 2,639.89 2,639.89 0.0K
14:34 2,640.34 2,640.34 2,640.34 2,640.34 0.0K
14:35 2,640.47 2,640.47 2,640.47 2,640.47 0.0K
14:36 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
14:37 2,639.26 2,639.26 2,639.26 2,639.26 0.0K
14:38 2,639.93 2,639.93 2,639.93 2,639.93 0.0K
14:39 2,639.68 2,639.68 2,639.68 2,639.68 0.0K
14:40 2,639.33 2,639.33 2,639.33 2,639.33 0.0K
14:41 2,639.88 2,639.88 2,639.88 2,639.88 0.0K
14:42 2,638.85 2,638.85 2,638.85 2,638.85 0.0K
14:43 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
14:44 2,638.19 2,638.19 2,638.19 2,638.19 0.0K
14:45 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
14:46 2,638.54 2,638.54 2,638.54 2,638.54 0.0K
14:47 2,638.81 2,638.81 2,638.81 2,638.81 0.0K
14:48 2,638.46 2,638.46 2,638.46 2,638.46 0.0K
14:49 2,637.71 2,637.71 2,637.71 2,637.71 0.0K
14:50 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
14:51 2,636.96 2,636.96 2,636.96 2,636.96 0.0K
14:52 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
14:53 2,638.75 2,638.75 2,638.75 2,638.75 0.0K
14:54 2,639.58 2,639.58 2,639.58 2,639.58 0.0K
14:55 2,640.46 2,640.46 2,640.46 2,640.46 0.0K
14:56 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
14:57 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
14:58 2,640.25 2,640.25 2,640.25 2,640.25 0.0K
14:59 2,639.95 2,639.95 2,639.95 2,639.95 0.0K
15:00 2,639.29 2,639.29 2,639.29 2,639.29 0.0K
15:01 2,639.62 2,639.62 2,639.62 2,639.62 0.0K
15:02 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
15:03 2,641.94 2,641.94 2,641.94 2,641.94 0.0K
15:04 2,642.18 2,642.18 2,642.18 2,642.18 0.0K
15:05 2,642.19 2,642.19 2,642.19 2,642.19 0.0K
15:06 2,642.22 2,642.22 2,642.22 2,642.22 0.0K
15:07 2,643.76 2,643.76 2,643.76 2,643.76 0.0K
15:08 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
15:09 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
15:10 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
15:11 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
15:12 2,644.14 2,644.14 2,644.14 2,644.14 0.0K
15:13 2,643.92 2,643.92 2,643.92 2,643.92 0.0K
15:14 2,644.23 2,644.23 2,644.23 2,644.23 0.0K
15:15 2,644.51 2,644.51 2,644.51 2,644.51 0.0K
15:16 2,644.94 2,644.94 2,644.94 2,644.94 0.0K
15:17 2,645.16 2,645.16 2,645.16 2,645.16 0.0K
15:18 2,645.29 2,645.29 2,645.29 2,645.29 0.0K
15:19 2,645.85 2,645.85 2,645.85 2,645.85 0.0K
15:20 2,645.63 2,645.63 2,645.63 2,645.63 0.0K
15:21 2,644.85 2,644.85 2,644.85 2,644.85 0.0K
15:22 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
15:23 2,644.87 2,644.87 2,644.87 2,644.87 0.0K
15:24 2,645.25 2,645.25 2,645.25 2,645.25 0.0K
15:25 2,644.37 2,644.37 2,644.37 2,644.37 0.0K
15:26 2,644.69 2,644.69 2,644.69 2,644.69 0.0K
15:27 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
15:28 2,644.44 2,644.44 2,644.44 2,644.44 0.0K
15:29 2,644.43 2,644.43 2,644.43 2,644.43 0.0K
15:30 2,644.62 2,644.62 2,644.62 2,644.62 0.0K
15:31 2,644.54 2,644.54 2,644.54 2,644.54 0.0K
15:32 2,643.69 2,643.69 2,643.69 2,643.69 0.0K
15:33 2,643.19 2,643.19 2,643.19 2,643.19 0.0K
15:34 2,643.03 2,643.03 2,643.03 2,643.03 0.0K
15:35 2,642.49 2,642.49 2,642.49 2,642.49 0.0K
15:36 2,642.66 2,642.66 2,642.66 2,642.66 0.0K
15:37 2,642.53 2,642.53 2,642.53 2,642.53 0.0K
15:38 2,642.78 2,642.78 2,642.78 2,642.78 0.0K
15:39 2,642.96 2,642.96 2,642.96 2,642.96 0.0K
15:40 2,643.93 2,643.93 2,643.93 2,643.93 0.0K
15:41 2,643.46 2,643.46 2,643.46 2,643.46 0.0K
15:42 2,643.43 2,643.43 2,643.43 2,643.43 0.0K
15:43 2,643.75 2,643.75 2,643.75 2,643.75 0.0K
15:44 2,643.16 2,643.16 2,643.16 2,643.16 0.0K
15:45 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
15:46 2,641.11 2,641.11 2,641.11 2,641.11 0.0K
15:47 2,641.16 2,641.16 2,641.16 2,641.16 0.0K
15:48 2,642.07 2,642.07 2,642.07 2,642.07 0.0K
15:49 2,641.89 2,641.89 2,641.89 2,641.89 0.0K
15:50 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
15:51 2,640.32 2,640.32 2,640.32 2,640.32 0.0K
15:52 2,640.81 2,640.81 2,640.81 2,640.81 0.0K
15:53 2,639.66 2,639.66 2,639.66 2,639.66 0.0K
15:54 2,639.84 2,639.84 2,639.84 2,639.84 0.0K
15:55 2,640.16 2,640.16 2,640.16 2,640.16 0.0K
15:56 2,640.23 2,640.23 2,640.23 2,640.23 0.0K
15:57 2,639.44 2,639.44 2,639.44 2,639.44 0.0K
15:58 2,639.50 2,639.50 2,639.50 2,639.50 0.0K
15:59 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
16:00 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
16:01 2,641.85 2,641.85 2,641.85 2,641.85 0.0K
16:02 2,641.92 2,641.92 2,641.92 2,641.92 0.0K
16:03 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
16:04 2,642.54 2,642.54 2,642.54 2,642.54 0.0K
16:05 2,642.70 2,642.70 2,642.70 2,642.70 0.0K
16:06 2,642.23 2,642.23 2,642.23 2,642.23 0.0K
16:07 2,642.66 2,642.66 2,642.66 2,642.66 0.0K
16:08 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
16:09 2,642.14 2,642.14 2,642.14 2,642.14 0.0K
16:10 2,640.84 2,640.84 2,640.84 2,640.84 0.0K
16:11 2,640.49 2,640.49 2,640.49 2,640.49 0.0K
16:12 2,640.26 2,640.26 2,640.26 2,640.26 0.0K
16:13 2,640.59 2,640.59 2,640.59 2,640.59 0.0K
16:14 2,640.62 2,640.62 2,640.62 2,640.62 0.0K
16:15 2,640.04 2,640.04 2,640.04 2,640.04 0.0K
16:16 2,639.07 2,639.07 2,639.07 2,639.07 0.0K
16:17 2,638.07 2,638.07 2,638.07 2,638.07 0.0K
16:18 2,637.93 2,637.93 2,637.93 2,637.93 0.0K
16:19 2,637.63 2,637.63 2,637.63 2,637.63 0.0K
16:20 2,636.77 2,636.77 2,636.77 2,636.77 0.0K
16:21 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
16:22 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
16:23 2,637.20 2,637.20 2,637.20 2,637.20 0.0K
16:24 2,636.47 2,636.47 2,636.47 2,636.47 0.0K
16:25 2,636.43 2,636.43 2,636.43 2,636.43 0.0K
16:26 2,636.46 2,636.46 2,636.46 2,636.46 0.0K
16:27 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
16:28 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
16:29 2,634.63 2,634.63 2,634.63 2,634.63 0.0K
16:30 2,634.46 2,634.46 2,634.46 2,634.46 0.0K
16:31 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
16:32 2,634.78 2,634.78 2,634.78 2,634.78 0.0K
16:33 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
16:34 2,632.53 2,632.53 2,632.53 2,632.53 0.0K
16:35 2,632.13 2,632.13 2,632.13 2,632.13 0.0K
16:36 2,632.70 2,632.70 2,632.70 2,632.70 0.0K
16:37 2,632.59 2,632.59 2,632.59 2,632.59 0.0K
16:38 2,632.60 2,632.60 2,632.60 2,632.60 0.0K
16:39 2,632.52 2,632.52 2,632.52 2,632.52 0.0K
16:40 2,631.76 2,631.76 2,631.76 2,631.76 0.0K
16:41 2,631.58 2,631.58 2,631.58 2,631.58 0.0K
16:42 2,632.06 2,632.06 2,632.06 2,632.06 0.0K
16:43 2,632.03 2,632.03 2,632.03 2,632.03 0.0K
16:44 2,632.23 2,632.23 2,632.23 2,632.23 0.0K
16:45 2,632.33 2,632.33 2,632.33 2,632.33 0.0K
16:46 2,632.64 2,632.64 2,632.64 2,632.64 0.0K
16:47 2,633.16 2,633.16 2,633.16 2,633.16 0.0K
16:48 2,634.18 2,634.18 2,634.18 2,634.18 0.0K
16:49 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
16:50 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
16:51 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
16:52 2,636.62 2,636.62 2,636.62 2,636.62 0.0K
16:53 2,636.07 2,636.07 2,636.07 2,636.07 0.0K
16:54 2,635.31 2,635.31 2,635.31 2,635.31 0.0K
16:55 2,634.53 2,634.53 2,634.53 2,634.53 0.0K
16:56 2,634.99 2,634.99 2,634.99 2,634.99 0.0K
16:57 2,634.66 2,634.66 2,634.66 2,634.66 0.0K
16:58 2,634.85 2,634.85 2,634.85 2,634.85 0.0K
16:59 2,635.25 2,635.25 2,635.25 2,635.25 0.0K
17:00 2,635.41 2,635.41 2,635.41 2,635.41 0.0K
17:01 2,634.45 2,634.45 2,634.45 2,634.45 0.0K
17:02 2,632.93 2,632.93 2,632.93 2,632.93 0.0K
17:03 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
17:04 2,632.77 2,632.77 2,632.77 2,632.77 0.0K
17:05 2,631.90 2,631.90 2,631.90 2,631.90 0.0K
17:06 2,631.42 2,631.42 2,631.42 2,631.42 0.0K
17:07 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
17:08 2,632.73 2,632.73 2,632.73 2,632.73 0.0K
17:09 2,632.74 2,632.74 2,632.74 2,632.74 0.0K
17:10 2,632.37 2,632.37 2,632.37 2,632.37 0.0K
17:11 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
17:12 2,631.40 2,631.40 2,631.40 2,631.40 0.0K
17:13 2,631.04 2,631.04 2,631.04 2,631.04 0.0K
17:14 2,631.32 2,631.32 2,631.32 2,631.32 0.0K
17:15 2,633.46 2,633.46 2,633.46 2,633.46 0.0K
17:16 2,633.89 2,633.89 2,633.89 2,633.89 0.0K
17:17 2,633.95 2,633.95 2,633.95 2,633.95 0.0K
17:18 2,634.44 2,634.44 2,634.44 2,634.44 0.0K
17:19 2,634.21 2,634.21 2,634.21 2,634.21 0.0K
17:20 2,634.65 2,634.65 2,634.65 2,634.65 0.0K
17:21 2,633.93 2,633.93 2,633.93 2,633.93 0.0K
17:22 2,633.54 2,633.54 2,633.54 2,633.54 0.0K
17:23 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
17:24 2,633.82 2,633.82 2,633.82 2,633.82 0.0K
17:25 2,633.40 2,633.40 2,633.40 2,633.40 0.0K
17:30 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available