N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
09:02 2,618.32 2,618.32 2,618.32 2,618.32 0.0K
09:03 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
09:04 2,617.50 2,617.50 2,617.50 2,617.50 0.0K
09:05 2,616.95 2,616.95 2,616.95 2,616.95 0.0K
09:06 2,612.35 2,612.35 2,612.35 2,612.35 0.0K
09:07 2,612.38 2,612.38 2,612.38 2,612.38 0.0K
09:08 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
09:09 2,610.06 2,610.06 2,610.06 2,610.06 0.0K
09:10 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
09:11 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
09:12 2,607.53 2,607.53 2,607.53 2,607.53 0.0K
09:13 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
09:14 2,607.23 2,607.23 2,607.23 2,607.23 0.0K
09:15 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
09:16 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
09:17 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
09:18 2,606.38 2,606.38 2,606.38 2,606.38 0.0K
09:19 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
09:20 2,604.64 2,604.64 2,604.64 2,604.64 0.0K
09:21 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
09:22 2,604.51 2,604.51 2,604.51 2,604.51 0.0K
09:23 2,604.14 2,604.14 2,604.14 2,604.14 0.0K
09:24 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
09:25 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
09:26 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
09:27 2,605.80 2,605.80 2,605.80 2,605.80 0.0K
09:28 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
09:29 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
09:30 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
09:31 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
09:32 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
09:33 2,605.82 2,605.82 2,605.82 2,605.82 0.0K
09:34 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
09:35 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
09:36 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
09:37 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
09:38 2,608.40 2,608.40 2,608.40 2,608.40 0.0K
09:39 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
09:40 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
09:41 2,608.45 2,608.45 2,608.45 2,608.45 0.0K
09:42 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
09:43 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
09:44 2,605.70 2,605.70 2,605.70 2,605.70 0.0K
09:45 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
09:46 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
09:47 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
09:48 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
09:49 2,605.38 2,605.38 2,605.38 2,605.38 0.0K
09:50 2,606.27 2,606.27 2,606.27 2,606.27 0.0K
09:51 2,606.42 2,606.42 2,606.42 2,606.42 0.0K
09:52 2,606.59 2,606.59 2,606.59 2,606.59 0.0K
09:53 2,607.52 2,607.52 2,607.52 2,607.52 0.0K
09:54 2,608.15 2,608.15 2,608.15 2,608.15 0.0K
09:55 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
09:56 2,606.47 2,606.47 2,606.47 2,606.47 0.0K
09:57 2,606.10 2,606.10 2,606.10 2,606.10 0.0K
09:58 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
09:59 2,607.58 2,607.58 2,607.58 2,607.58 0.0K
10:00 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
10:01 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
10:02 2,606.31 2,606.31 2,606.31 2,606.31 0.0K
10:03 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
10:04 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
10:05 2,608.57 2,608.57 2,608.57 2,608.57 0.0K
10:06 2,608.37 2,608.37 2,608.37 2,608.37 0.0K
10:07 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
10:08 2,609.01 2,609.01 2,609.01 2,609.01 0.0K
10:09 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
10:10 2,609.83 2,609.83 2,609.83 2,609.83 0.0K
10:11 2,609.84 2,609.84 2,609.84 2,609.84 0.0K
10:12 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
10:13 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
10:14 2,606.45 2,606.45 2,606.45 2,606.45 0.0K
10:15 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
10:16 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
10:17 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
10:18 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
10:19 2,603.24 2,603.24 2,603.24 2,603.24 0.0K
10:20 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
10:21 2,605.53 2,605.53 2,605.53 2,605.53 0.0K
10:22 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
10:23 2,605.62 2,605.62 2,605.62 2,605.62 0.0K
10:24 2,605.55 2,605.55 2,605.55 2,605.55 0.0K
10:25 2,606.72 2,606.72 2,606.72 2,606.72 0.0K
10:26 2,606.86 2,606.86 2,606.86 2,606.86 0.0K
10:27 2,606.99 2,606.99 2,606.99 2,606.99 0.0K
10:28 2,607.81 2,607.81 2,607.81 2,607.81 0.0K
10:29 2,608.16 2,608.16 2,608.16 2,608.16 0.0K
10:30 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
10:31 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
10:32 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
10:33 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
10:34 2,605.22 2,605.22 2,605.22 2,605.22 0.0K
10:35 2,605.93 2,605.93 2,605.93 2,605.93 0.0K
10:36 2,604.80 2,604.80 2,604.80 2,604.80 0.0K
10:37 2,604.39 2,604.39 2,604.39 2,604.39 0.0K
10:38 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
10:39 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
10:40 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
10:41 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
10:42 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
10:43 2,604.18 2,604.18 2,604.18 2,604.18 0.0K
10:44 2,603.74 2,603.74 2,603.74 2,603.74 0.0K
10:45 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
10:46 2,601.64 2,601.64 2,601.64 2,601.64 0.0K
10:47 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
10:48 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
10:49 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
10:50 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
10:51 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
10:52 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
10:53 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
10:54 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
10:55 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
10:56 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
10:57 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
10:58 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
10:59 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
11:00 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
11:01 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
11:02 2,602.20 2,602.20 2,602.20 2,602.20 0.0K
11:03 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
11:04 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
11:05 2,604.76 2,604.76 2,604.76 2,604.76 0.0K
11:06 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
11:07 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
11:08 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
11:09 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
11:10 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
11:11 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
11:12 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
11:13 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
11:14 2,607.21 2,607.21 2,607.21 2,607.21 0.0K
11:15 2,607.84 2,607.84 2,607.84 2,607.84 0.0K
11:16 2,606.73 2,606.73 2,606.73 2,606.73 0.0K
11:17 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
11:18 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
11:19 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
11:20 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
11:21 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
11:22 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
11:23 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
11:24 2,609.14 2,609.14 2,609.14 2,609.14 0.0K
11:25 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
11:26 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
11:27 2,607.80 2,607.80 2,607.80 2,607.80 0.0K
11:28 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
11:29 2,608.51 2,608.51 2,608.51 2,608.51 0.0K
11:30 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
11:31 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
11:32 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
11:33 2,607.44 2,607.44 2,607.44 2,607.44 0.0K
11:34 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
11:35 2,608.36 2,608.36 2,608.36 2,608.36 0.0K
11:36 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
11:37 2,608.62 2,608.62 2,608.62 2,608.62 0.0K
11:38 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
11:39 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
11:40 2,610.10 2,610.10 2,610.10 2,610.10 0.0K
11:41 2,610.43 2,610.43 2,610.43 2,610.43 0.0K
11:42 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
11:43 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
11:44 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
11:45 2,610.36 2,610.36 2,610.36 2,610.36 0.0K
11:46 2,610.85 2,610.85 2,610.85 2,610.85 0.0K
11:47 2,611.49 2,611.49 2,611.49 2,611.49 0.0K
11:48 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
11:49 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
11:50 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
11:51 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
11:52 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
11:53 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
11:54 2,610.96 2,610.96 2,610.96 2,610.96 0.0K
11:55 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
11:56 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
11:57 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
11:58 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
11:59 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
12:00 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:01 2,609.21 2,609.21 2,609.21 2,609.21 0.0K
12:02 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
12:03 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
12:04 2,609.25 2,609.25 2,609.25 2,609.25 0.0K
12:05 2,608.70 2,608.70 2,608.70 2,608.70 0.0K
12:06 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
12:07 2,608.00 2,608.00 2,608.00 2,608.00 0.0K
12:08 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
12:09 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:10 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
12:11 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
12:12 2,608.90 2,608.90 2,608.90 2,608.90 0.0K
12:13 2,609.13 2,609.13 2,609.13 2,609.13 0.0K
12:14 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
12:15 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
12:16 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
12:17 2,608.92 2,608.92 2,608.92 2,608.92 0.0K
12:18 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
12:19 2,608.96 2,608.96 2,608.96 2,608.96 0.0K
12:20 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
12:21 2,608.85 2,608.85 2,608.85 2,608.85 0.0K
12:22 2,610.20 2,610.20 2,610.20 2,610.20 0.0K
12:23 2,610.42 2,610.42 2,610.42 2,610.42 0.0K
12:24 2,610.83 2,610.83 2,610.83 2,610.83 0.0K
12:25 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
12:26 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
12:27 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
12:28 2,611.46 2,611.46 2,611.46 2,611.46 0.0K
12:29 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
12:30 2,611.34 2,611.34 2,611.34 2,611.34 0.0K
12:31 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
12:32 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
12:33 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
12:34 2,611.36 2,611.36 2,611.36 2,611.36 0.0K
12:35 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
12:36 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
12:37 2,611.23 2,611.23 2,611.23 2,611.23 0.0K
12:38 2,611.45 2,611.45 2,611.45 2,611.45 0.0K
12:39 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
12:40 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
12:41 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
12:42 2,610.38 2,610.38 2,610.38 2,610.38 0.0K
12:43 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
12:44 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
12:45 2,608.66 2,608.66 2,608.66 2,608.66 0.0K
12:46 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
12:47 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
12:48 2,608.02 2,608.02 2,608.02 2,608.02 0.0K
12:49 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
12:50 2,608.24 2,608.24 2,608.24 2,608.24 0.0K
12:51 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
12:52 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
12:53 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
12:54 2,608.88 2,608.88 2,608.88 2,608.88 0.0K
12:55 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
12:56 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
12:57 2,609.36 2,609.36 2,609.36 2,609.36 0.0K
12:58 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
12:59 2,609.35 2,609.35 2,609.35 2,609.35 0.0K
13:00 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
13:01 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
13:02 2,609.78 2,609.78 2,609.78 2,609.78 0.0K
13:03 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
13:04 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
13:05 2,610.61 2,610.61 2,610.61 2,610.61 0.0K
13:06 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
13:07 2,609.69 2,609.69 2,609.69 2,609.69 0.0K
13:08 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
13:09 2,609.90 2,609.90 2,609.90 2,609.90 0.0K
13:10 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
13:11 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
13:12 2,609.71 2,609.71 2,609.71 2,609.71 0.0K
13:13 2,609.68 2,609.68 2,609.68 2,609.68 0.0K
13:14 2,609.45 2,609.45 2,609.45 2,609.45 0.0K
13:15 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
13:16 2,609.70 2,609.70 2,609.70 2,609.70 0.0K
13:17 2,609.63 2,609.63 2,609.63 2,609.63 0.0K
13:18 2,609.81 2,609.81 2,609.81 2,609.81 0.0K
13:19 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
13:20 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
13:21 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
13:22 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
13:23 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
13:24 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
13:25 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
13:26 2,607.99 2,607.99 2,607.99 2,607.99 0.0K
13:27 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
13:28 2,607.40 2,607.40 2,607.40 2,607.40 0.0K
13:29 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:30 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
13:31 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
13:32 2,608.97 2,608.97 2,608.97 2,608.97 0.0K
13:33 2,608.55 2,608.55 2,608.55 2,608.55 0.0K
13:34 2,608.94 2,608.94 2,608.94 2,608.94 0.0K
13:35 2,608.58 2,608.58 2,608.58 2,608.58 0.0K
13:36 2,607.65 2,607.65 2,607.65 2,607.65 0.0K
13:37 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
13:38 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
13:39 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
13:40 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
13:41 2,608.39 2,608.39 2,608.39 2,608.39 0.0K
13:42 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
13:43 2,606.92 2,606.92 2,606.92 2,606.92 0.0K
13:44 2,606.39 2,606.39 2,606.39 2,606.39 0.0K
13:45 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
13:46 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
13:47 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
13:48 2,608.05 2,608.05 2,608.05 2,608.05 0.0K
13:49 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
13:50 2,608.93 2,608.93 2,608.93 2,608.93 0.0K
13:51 2,609.20 2,609.20 2,609.20 2,609.20 0.0K
13:52 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
13:53 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
13:54 2,608.83 2,608.83 2,608.83 2,608.83 0.0K
13:55 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
13:56 2,611.14 2,611.14 2,611.14 2,611.14 0.0K
13:57 2,611.79 2,611.79 2,611.79 2,611.79 0.0K
13:58 2,612.82 2,612.82 2,612.82 2,612.82 0.0K
13:59 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
14:00 2,612.73 2,612.73 2,612.73 2,612.73 0.0K
14:01 2,613.71 2,613.71 2,613.71 2,613.71 0.0K
14:02 2,613.47 2,613.47 2,613.47 2,613.47 0.0K
14:03 2,613.60 2,613.60 2,613.60 2,613.60 0.0K
14:04 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
14:05 2,612.77 2,612.77 2,612.77 2,612.77 0.0K
14:06 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
14:07 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
14:08 2,611.62 2,611.62 2,611.62 2,611.62 0.0K
14:09 2,611.66 2,611.66 2,611.66 2,611.66 0.0K
14:10 2,611.97 2,611.97 2,611.97 2,611.97 0.0K
14:11 2,611.95 2,611.95 2,611.95 2,611.95 0.0K
14:12 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
14:13 2,612.62 2,612.62 2,612.62 2,612.62 0.0K
14:14 2,611.86 2,611.86 2,611.86 2,611.86 0.0K
14:15 2,611.72 2,611.72 2,611.72 2,611.72 0.0K
14:16 2,610.64 2,610.64 2,610.64 2,610.64 0.0K
14:17 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
14:18 2,610.63 2,610.63 2,610.63 2,610.63 0.0K
14:19 2,610.75 2,610.75 2,610.75 2,610.75 0.0K
14:20 2,610.29 2,610.29 2,610.29 2,610.29 0.0K
14:21 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:22 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
14:23 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
14:24 2,610.37 2,610.37 2,610.37 2,610.37 0.0K
14:25 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
14:26 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
14:27 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
14:28 2,610.09 2,610.09 2,610.09 2,610.09 0.0K
14:29 2,610.34 2,610.34 2,610.34 2,610.34 0.0K
14:30 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
14:31 2,610.58 2,610.58 2,610.58 2,610.58 0.0K
14:32 2,611.54 2,611.54 2,611.54 2,611.54 0.0K
14:33 2,611.82 2,611.82 2,611.82 2,611.82 0.0K
14:34 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
14:35 2,612.53 2,612.53 2,612.53 2,612.53 0.0K
14:36 2,612.91 2,612.91 2,612.91 2,612.91 0.0K
14:37 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
14:38 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
14:39 2,612.13 2,612.13 2,612.13 2,612.13 0.0K
14:40 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
14:41 2,611.78 2,611.78 2,611.78 2,611.78 0.0K
14:42 2,611.06 2,611.06 2,611.06 2,611.06 0.0K
14:43 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
14:44 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
14:45 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
14:46 2,611.52 2,611.52 2,611.52 2,611.52 0.0K
14:47 2,611.48 2,611.48 2,611.48 2,611.48 0.0K
14:48 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
14:49 2,610.25 2,610.25 2,610.25 2,610.25 0.0K
14:50 2,610.82 2,610.82 2,610.82 2,610.82 0.0K
14:51 2,611.20 2,611.20 2,611.20 2,611.20 0.0K
14:52 2,610.49 2,610.49 2,610.49 2,610.49 0.0K
14:53 2,610.73 2,610.73 2,610.73 2,610.73 0.0K
14:54 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
14:55 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
14:56 2,610.91 2,610.91 2,610.91 2,610.91 0.0K
14:57 2,611.94 2,611.94 2,611.94 2,611.94 0.0K
14:58 2,612.08 2,612.08 2,612.08 2,612.08 0.0K
14:59 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
15:00 2,612.07 2,612.07 2,612.07 2,612.07 0.0K
15:01 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
15:02 2,611.70 2,611.70 2,611.70 2,611.70 0.0K
15:03 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
15:04 2,611.68 2,611.68 2,611.68 2,611.68 0.0K
15:05 2,613.07 2,613.07 2,613.07 2,613.07 0.0K
15:06 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
15:07 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
15:08 2,615.53 2,615.53 2,615.53 2,615.53 0.0K
15:09 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
15:10 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
15:11 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
15:12 2,617.09 2,617.09 2,617.09 2,617.09 0.0K
15:13 2,617.51 2,617.51 2,617.51 2,617.51 0.0K
15:14 2,617.37 2,617.37 2,617.37 2,617.37 0.0K
15:15 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
15:16 2,617.23 2,617.23 2,617.23 2,617.23 0.0K
15:17 2,616.85 2,616.85 2,616.85 2,616.85 0.0K
15:18 2,617.58 2,617.58 2,617.58 2,617.58 0.0K
15:19 2,617.73 2,617.73 2,617.73 2,617.73 0.0K
15:20 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
15:21 2,617.93 2,617.93 2,617.93 2,617.93 0.0K
15:22 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
15:23 2,618.12 2,618.12 2,618.12 2,618.12 0.0K
15:24 2,617.40 2,617.40 2,617.40 2,617.40 0.0K
15:25 2,618.08 2,618.08 2,618.08 2,618.08 0.0K
15:26 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
15:27 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
15:28 2,617.01 2,617.01 2,617.01 2,617.01 0.0K
15:29 2,617.44 2,617.44 2,617.44 2,617.44 0.0K
15:30 2,617.07 2,617.07 2,617.07 2,617.07 0.0K
15:31 2,616.80 2,616.80 2,616.80 2,616.80 0.0K
15:32 2,616.57 2,616.57 2,616.57 2,616.57 0.0K
15:33 2,617.34 2,617.34 2,617.34 2,617.34 0.0K
15:34 2,618.02 2,618.02 2,618.02 2,618.02 0.0K
15:35 2,618.30 2,618.30 2,618.30 2,618.30 0.0K
15:36 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
15:37 2,616.76 2,616.76 2,616.76 2,616.76 0.0K
15:38 2,616.34 2,616.34 2,616.34 2,616.34 0.0K
15:39 2,616.39 2,616.39 2,616.39 2,616.39 0.0K
15:40 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
15:41 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
15:42 2,618.51 2,618.51 2,618.51 2,618.51 0.0K
15:43 2,619.21 2,619.21 2,619.21 2,619.21 0.0K
15:44 2,620.05 2,620.05 2,620.05 2,620.05 0.0K
15:45 2,620.07 2,620.07 2,620.07 2,620.07 0.0K
15:46 2,620.37 2,620.37 2,620.37 2,620.37 0.0K
15:47 2,620.79 2,620.79 2,620.79 2,620.79 0.0K
15:48 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
15:49 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
15:50 2,621.12 2,621.12 2,621.12 2,621.12 0.0K
15:51 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
15:52 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
15:53 2,621.05 2,621.05 2,621.05 2,621.05 0.0K
15:54 2,620.91 2,620.91 2,620.91 2,620.91 0.0K
15:55 2,620.77 2,620.77 2,620.77 2,620.77 0.0K
15:56 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
15:57 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
15:58 2,621.18 2,621.18 2,621.18 2,621.18 0.0K
15:59 2,620.29 2,620.29 2,620.29 2,620.29 0.0K
16:00 2,620.18 2,620.18 2,620.18 2,620.18 0.0K
16:01 2,619.79 2,619.79 2,619.79 2,619.79 0.0K
16:02 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
16:03 2,619.72 2,619.72 2,619.72 2,619.72 0.0K
16:04 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
16:05 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
16:06 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
16:07 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
16:08 2,617.15 2,617.15 2,617.15 2,617.15 0.0K
16:09 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
16:10 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
16:11 2,617.17 2,617.17 2,617.17 2,617.17 0.0K
16:12 2,617.31 2,617.31 2,617.31 2,617.31 0.0K
16:13 2,617.60 2,617.60 2,617.60 2,617.60 0.0K
16:14 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
16:15 2,618.24 2,618.24 2,618.24 2,618.24 0.0K
16:16 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
16:17 2,618.36 2,618.36 2,618.36 2,618.36 0.0K
16:18 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
16:19 2,619.17 2,619.17 2,619.17 2,619.17 0.0K
16:20 2,618.88 2,618.88 2,618.88 2,618.88 0.0K
16:21 2,618.94 2,618.94 2,618.94 2,618.94 0.0K
16:22 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
16:23 2,617.94 2,617.94 2,617.94 2,617.94 0.0K
16:24 2,617.67 2,617.67 2,617.67 2,617.67 0.0K
16:25 2,617.79 2,617.79 2,617.79 2,617.79 0.0K
16:26 2,618.06 2,618.06 2,618.06 2,618.06 0.0K
16:27 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
16:28 2,619.96 2,619.96 2,619.96 2,619.96 0.0K
16:29 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
16:30 2,619.01 2,619.01 2,619.01 2,619.01 0.0K
16:31 2,619.11 2,619.11 2,619.11 2,619.11 0.0K
16:32 2,619.13 2,619.13 2,619.13 2,619.13 0.0K
16:33 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
16:34 2,619.62 2,619.62 2,619.62 2,619.62 0.0K
16:35 2,619.77 2,619.77 2,619.77 2,619.77 0.0K
16:36 2,620.11 2,620.11 2,620.11 2,620.11 0.0K
16:37 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
16:38 2,620.57 2,620.57 2,620.57 2,620.57 0.0K
16:39 2,620.33 2,620.33 2,620.33 2,620.33 0.0K
16:40 2,620.03 2,620.03 2,620.03 2,620.03 0.0K
16:41 2,619.98 2,619.98 2,619.98 2,619.98 0.0K
16:42 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
16:43 2,619.70 2,619.70 2,619.70 2,619.70 0.0K
16:44 2,619.81 2,619.81 2,619.81 2,619.81 0.0K
16:45 2,620.88 2,620.88 2,620.88 2,620.88 0.0K
16:46 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
16:47 2,620.81 2,620.81 2,620.81 2,620.81 0.0K
16:48 2,620.65 2,620.65 2,620.65 2,620.65 0.0K
16:49 2,619.64 2,619.64 2,619.64 2,619.64 0.0K
16:50 2,619.93 2,619.93 2,619.93 2,619.93 0.0K
16:51 2,620.23 2,620.23 2,620.23 2,620.23 0.0K
16:52 2,619.78 2,619.78 2,619.78 2,619.78 0.0K
16:53 2,619.94 2,619.94 2,619.94 2,619.94 0.0K
16:54 2,619.76 2,619.76 2,619.76 2,619.76 0.0K
16:55 2,620.04 2,620.04 2,620.04 2,620.04 0.0K
16:56 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
16:57 2,619.47 2,619.47 2,619.47 2,619.47 0.0K
16:58 2,619.52 2,619.52 2,619.52 2,619.52 0.0K
16:59 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
17:00 2,620.49 2,620.49 2,620.49 2,620.49 0.0K
17:01 2,620.44 2,620.44 2,620.44 2,620.44 0.0K
17:02 2,620.47 2,620.47 2,620.47 2,620.47 0.0K
17:03 2,620.86 2,620.86 2,620.86 2,620.86 0.0K
17:04 2,619.85 2,619.85 2,619.85 2,619.85 0.0K
17:05 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
17:06 2,619.41 2,619.41 2,619.41 2,619.41 0.0K
17:07 2,619.88 2,619.88 2,619.88 2,619.88 0.0K
17:08 2,619.71 2,619.71 2,619.71 2,619.71 0.0K
17:09 2,620.01 2,620.01 2,620.01 2,620.01 0.0K
17:10 2,620.41 2,620.41 2,620.41 2,620.41 0.0K
17:11 2,620.85 2,620.85 2,620.85 2,620.85 0.0K
17:12 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
17:13 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
17:14 2,620.14 2,620.14 2,620.14 2,620.14 0.0K
17:15 2,619.08 2,619.08 2,619.08 2,619.08 0.0K
17:16 2,618.87 2,618.87 2,618.87 2,618.87 0.0K
17:17 2,618.09 2,618.09 2,618.09 2,618.09 0.0K
17:18 2,618.53 2,618.53 2,618.53 2,618.53 0.0K
17:19 2,618.23 2,618.23 2,618.23 2,618.23 0.0K
17:20 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
17:21 2,618.50 2,618.50 2,618.50 2,618.50 0.0K
17:22 2,618.19 2,618.19 2,618.19 2,618.19 0.0K
17:23 2,619.00 2,619.00 2,619.00 2,619.00 0.0K
17:24 2,619.25 2,619.25 2,619.25 2,619.25 0.0K
17:25 2,618.73 2,618.73 2,618.73 2,618.73 0.0K
17:30 2,620.89 2,620.89 2,620.89 2,620.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available