N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,724.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,645.96 2,645.96 2,645.96 2,645.96 0.0K
09:02 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
09:03 2,648.88 2,648.88 2,648.88 2,648.88 0.0K
09:04 2,648.23 2,648.23 2,648.23 2,648.23 0.0K
09:05 2,647.40 2,647.40 2,647.40 2,647.40 0.0K
09:06 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
09:07 2,647.89 2,647.89 2,647.89 2,647.89 0.0K
09:08 2,646.52 2,646.52 2,646.52 2,646.52 0.0K
09:09 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
09:10 2,648.86 2,648.86 2,648.86 2,648.86 0.0K
09:11 2,648.65 2,648.65 2,648.65 2,648.65 0.0K
09:12 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
09:13 2,652.58 2,652.58 2,652.58 2,652.58 0.0K
09:14 2,653.45 2,653.45 2,653.45 2,653.45 0.0K
09:15 2,654.20 2,654.20 2,654.20 2,654.20 0.0K
09:16 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
09:17 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
09:18 2,652.54 2,652.54 2,652.54 2,652.54 0.0K
09:19 2,652.76 2,652.76 2,652.76 2,652.76 0.0K
09:20 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
09:21 2,655.54 2,655.54 2,655.54 2,655.54 0.0K
09:22 2,655.99 2,655.99 2,655.99 2,655.99 0.0K
09:23 2,656.35 2,656.35 2,656.35 2,656.35 0.0K
09:24 2,655.48 2,655.48 2,655.48 2,655.48 0.0K
09:25 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
09:26 2,652.85 2,652.85 2,652.85 2,652.85 0.0K
09:27 2,652.90 2,652.90 2,652.90 2,652.90 0.0K
09:28 2,653.39 2,653.39 2,653.39 2,653.39 0.0K
09:29 2,654.64 2,654.64 2,654.64 2,654.64 0.0K
09:30 2,655.35 2,655.35 2,655.35 2,655.35 0.0K
09:31 2,655.79 2,655.79 2,655.79 2,655.79 0.0K
09:32 2,653.97 2,653.97 2,653.97 2,653.97 0.0K
09:33 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
09:34 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
09:35 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
09:36 2,656.91 2,656.91 2,656.91 2,656.91 0.0K
09:37 2,657.15 2,657.15 2,657.15 2,657.15 0.0K
09:38 2,659.31 2,659.31 2,659.31 2,659.31 0.0K
09:39 2,661.95 2,661.95 2,661.95 2,661.95 0.0K
09:40 2,661.03 2,661.03 2,661.03 2,661.03 0.0K
09:41 2,661.23 2,661.23 2,661.23 2,661.23 0.0K
09:42 2,661.73 2,661.73 2,661.73 2,661.73 0.0K
09:43 2,662.63 2,662.63 2,662.63 2,662.63 0.0K
09:44 2,663.06 2,663.06 2,663.06 2,663.06 0.0K
09:45 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
09:46 2,663.76 2,663.76 2,663.76 2,663.76 0.0K
09:47 2,664.35 2,664.35 2,664.35 2,664.35 0.0K
09:48 2,663.65 2,663.65 2,663.65 2,663.65 0.0K
09:49 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
09:50 2,662.62 2,662.62 2,662.62 2,662.62 0.0K
09:51 2,662.49 2,662.49 2,662.49 2,662.49 0.0K
09:52 2,663.18 2,663.18 2,663.18 2,663.18 0.0K
09:53 2,662.81 2,662.81 2,662.81 2,662.81 0.0K
09:54 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
09:55 2,663.48 2,663.48 2,663.48 2,663.48 0.0K
09:56 2,663.41 2,663.41 2,663.41 2,663.41 0.0K
09:57 2,663.22 2,663.22 2,663.22 2,663.22 0.0K
09:58 2,662.76 2,662.76 2,662.76 2,662.76 0.0K
09:59 2,663.61 2,663.61 2,663.61 2,663.61 0.0K
10:00 2,664.81 2,664.81 2,664.81 2,664.81 0.0K
10:01 2,665.60 2,665.60 2,665.60 2,665.60 0.0K
10:02 2,666.50 2,666.50 2,666.50 2,666.50 0.0K
10:03 2,667.05 2,667.05 2,667.05 2,667.05 0.0K
10:04 2,667.28 2,667.28 2,667.28 2,667.28 0.0K
10:05 2,668.21 2,668.21 2,668.21 2,668.21 0.0K
10:06 2,668.98 2,668.98 2,668.98 2,668.98 0.0K
10:07 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
10:08 2,669.59 2,669.59 2,669.59 2,669.59 0.0K
10:09 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:10 2,670.10 2,670.10 2,670.10 2,670.10 0.0K
10:11 2,669.48 2,669.48 2,669.48 2,669.48 0.0K
10:12 2,669.35 2,669.35 2,669.35 2,669.35 0.0K
10:13 2,669.28 2,669.28 2,669.28 2,669.28 0.0K
10:14 2,667.74 2,667.74 2,667.74 2,667.74 0.0K
10:15 2,667.24 2,667.24 2,667.24 2,667.24 0.0K
10:16 2,666.79 2,666.79 2,666.79 2,666.79 0.0K
10:17 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
10:18 2,665.58 2,665.58 2,665.58 2,665.58 0.0K
10:19 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
10:20 2,664.92 2,664.92 2,664.92 2,664.92 0.0K
10:21 2,665.76 2,665.76 2,665.76 2,665.76 0.0K
10:22 2,666.12 2,666.12 2,666.12 2,666.12 0.0K
10:23 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
10:24 2,668.04 2,668.04 2,668.04 2,668.04 0.0K
10:25 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
10:26 2,667.26 2,667.26 2,667.26 2,667.26 0.0K
10:27 2,668.75 2,668.75 2,668.75 2,668.75 0.0K
10:28 2,669.60 2,669.60 2,669.60 2,669.60 0.0K
10:29 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
10:30 2,669.39 2,669.39 2,669.39 2,669.39 0.0K
10:31 2,671.04 2,671.04 2,671.04 2,671.04 0.0K
10:32 2,671.76 2,671.76 2,671.76 2,671.76 0.0K
10:33 2,671.22 2,671.22 2,671.22 2,671.22 0.0K
10:34 2,671.07 2,671.07 2,671.07 2,671.07 0.0K
10:35 2,671.51 2,671.51 2,671.51 2,671.51 0.0K
10:36 2,671.13 2,671.13 2,671.13 2,671.13 0.0K
10:37 2,670.09 2,670.09 2,670.09 2,670.09 0.0K
10:38 2,669.52 2,669.52 2,669.52 2,669.52 0.0K
10:39 2,669.53 2,669.53 2,669.53 2,669.53 0.0K
10:40 2,670.57 2,670.57 2,670.57 2,670.57 0.0K
10:41 2,670.24 2,670.24 2,670.24 2,670.24 0.0K
10:42 2,669.76 2,669.76 2,669.76 2,669.76 0.0K
10:43 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:44 2,669.31 2,669.31 2,669.31 2,669.31 0.0K
10:45 2,669.55 2,669.55 2,669.55 2,669.55 0.0K
10:46 2,668.60 2,668.60 2,668.60 2,668.60 0.0K
10:47 2,668.84 2,668.84 2,668.84 2,668.84 0.0K
10:48 2,668.67 2,668.67 2,668.67 2,668.67 0.0K
10:49 2,669.74 2,669.74 2,669.74 2,669.74 0.0K
10:50 2,670.29 2,670.29 2,670.29 2,670.29 0.0K
10:51 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
10:52 2,671.16 2,671.16 2,671.16 2,671.16 0.0K
10:53 2,670.76 2,670.76 2,670.76 2,670.76 0.0K
10:54 2,670.83 2,670.83 2,670.83 2,670.83 0.0K
10:55 2,669.54 2,669.54 2,669.54 2,669.54 0.0K
10:56 2,668.59 2,668.59 2,668.59 2,668.59 0.0K
10:57 2,668.63 2,668.63 2,668.63 2,668.63 0.0K
10:58 2,667.36 2,667.36 2,667.36 2,667.36 0.0K
10:59 2,667.08 2,667.08 2,667.08 2,667.08 0.0K
11:00 2,666.30 2,666.30 2,666.30 2,666.30 0.0K
11:01 2,663.35 2,663.35 2,663.35 2,663.35 0.0K
11:02 2,661.87 2,661.87 2,661.87 2,661.87 0.0K
11:03 2,661.38 2,661.38 2,661.38 2,661.38 0.0K
11:04 2,659.58 2,659.58 2,659.58 2,659.58 0.0K
11:05 2,658.58 2,658.58 2,658.58 2,658.58 0.0K
11:06 2,658.49 2,658.49 2,658.49 2,658.49 0.0K
11:07 2,658.68 2,658.68 2,658.68 2,658.68 0.0K
11:08 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
11:09 2,657.44 2,657.44 2,657.44 2,657.44 0.0K
11:10 2,657.34 2,657.34 2,657.34 2,657.34 0.0K
11:11 2,658.53 2,658.53 2,658.53 2,658.53 0.0K
11:12 2,658.69 2,658.69 2,658.69 2,658.69 0.0K
11:13 2,659.92 2,659.92 2,659.92 2,659.92 0.0K
11:14 2,659.52 2,659.52 2,659.52 2,659.52 0.0K
11:15 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
11:16 2,659.06 2,659.06 2,659.06 2,659.06 0.0K
11:17 2,658.89 2,658.89 2,658.89 2,658.89 0.0K
11:18 2,658.66 2,658.66 2,658.66 2,658.66 0.0K
11:19 2,658.27 2,658.27 2,658.27 2,658.27 0.0K
11:20 2,658.57 2,658.57 2,658.57 2,658.57 0.0K
11:21 2,658.31 2,658.31 2,658.31 2,658.31 0.0K
11:22 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
11:23 2,657.58 2,657.58 2,657.58 2,657.58 0.0K
11:24 2,657.56 2,657.56 2,657.56 2,657.56 0.0K
11:25 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
11:26 2,656.86 2,656.86 2,656.86 2,656.86 0.0K
11:27 2,657.68 2,657.68 2,657.68 2,657.68 0.0K
11:28 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
11:29 2,658.62 2,658.62 2,658.62 2,658.62 0.0K
11:30 2,657.97 2,657.97 2,657.97 2,657.97 0.0K
11:31 2,657.72 2,657.72 2,657.72 2,657.72 0.0K
11:32 2,656.20 2,656.20 2,656.20 2,656.20 0.0K
11:33 2,656.51 2,656.51 2,656.51 2,656.51 0.0K
11:34 2,656.59 2,656.59 2,656.59 2,656.59 0.0K
11:35 2,657.93 2,657.93 2,657.93 2,657.93 0.0K
11:36 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
11:37 2,657.52 2,657.52 2,657.52 2,657.52 0.0K
11:38 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
11:39 2,657.77 2,657.77 2,657.77 2,657.77 0.0K
11:40 2,658.92 2,658.92 2,658.92 2,658.92 0.0K
11:41 2,658.94 2,658.94 2,658.94 2,658.94 0.0K
11:42 2,659.55 2,659.55 2,659.55 2,659.55 0.0K
11:43 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
11:44 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
11:45 2,659.62 2,659.62 2,659.62 2,659.62 0.0K
11:46 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
11:47 2,657.78 2,657.78 2,657.78 2,657.78 0.0K
11:48 2,657.34 2,657.34 2,657.34 2,657.34 0.0K
11:49 2,657.37 2,657.37 2,657.37 2,657.37 0.0K
11:50 2,658.51 2,658.51 2,658.51 2,658.51 0.0K
11:51 2,658.40 2,658.40 2,658.40 2,658.40 0.0K
11:52 2,658.32 2,658.32 2,658.32 2,658.32 0.0K
11:53 2,659.91 2,659.91 2,659.91 2,659.91 0.0K
11:54 2,659.61 2,659.61 2,659.61 2,659.61 0.0K
11:55 2,659.52 2,659.52 2,659.52 2,659.52 0.0K
11:56 2,659.82 2,659.82 2,659.82 2,659.82 0.0K
11:57 2,659.39 2,659.39 2,659.39 2,659.39 0.0K
11:58 2,659.70 2,659.70 2,659.70 2,659.70 0.0K
11:59 2,659.77 2,659.77 2,659.77 2,659.77 0.0K
12:00 2,660.48 2,660.48 2,660.48 2,660.48 0.0K
12:01 2,661.29 2,661.29 2,661.29 2,661.29 0.0K
12:02 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
12:03 2,661.64 2,661.64 2,661.64 2,661.64 0.0K
12:04 2,661.07 2,661.07 2,661.07 2,661.07 0.0K
12:05 2,661.57 2,661.57 2,661.57 2,661.57 0.0K
12:06 2,661.57 2,661.57 2,661.57 2,661.57 0.0K
12:07 2,661.75 2,661.75 2,661.75 2,661.75 0.0K
12:08 2,661.69 2,661.69 2,661.69 2,661.69 0.0K
12:09 2,661.61 2,661.61 2,661.61 2,661.61 0.0K
12:10 2,663.27 2,663.27 2,663.27 2,663.27 0.0K
12:11 2,663.72 2,663.72 2,663.72 2,663.72 0.0K
12:12 2,663.85 2,663.85 2,663.85 2,663.85 0.0K
12:13 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
12:14 2,664.42 2,664.42 2,664.42 2,664.42 0.0K
12:15 2,664.49 2,664.49 2,664.49 2,664.49 0.0K
12:16 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
12:17 2,663.79 2,663.79 2,663.79 2,663.79 0.0K
12:18 2,663.08 2,663.08 2,663.08 2,663.08 0.0K
12:19 2,662.54 2,662.54 2,662.54 2,662.54 0.0K
12:20 2,662.61 2,662.61 2,662.61 2,662.61 0.0K
12:21 2,663.49 2,663.49 2,663.49 2,663.49 0.0K
12:22 2,664.20 2,664.20 2,664.20 2,664.20 0.0K
12:23 2,664.72 2,664.72 2,664.72 2,664.72 0.0K
12:24 2,664.62 2,664.62 2,664.62 2,664.62 0.0K
12:25 2,664.36 2,664.36 2,664.36 2,664.36 0.0K
12:26 2,664.03 2,664.03 2,664.03 2,664.03 0.0K
12:27 2,663.75 2,663.75 2,663.75 2,663.75 0.0K
12:28 2,663.82 2,663.82 2,663.82 2,663.82 0.0K
12:29 2,663.86 2,663.86 2,663.86 2,663.86 0.0K
12:30 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
12:31 2,664.86 2,664.86 2,664.86 2,664.86 0.0K
12:32 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
12:33 2,666.13 2,666.13 2,666.13 2,666.13 0.0K
12:34 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
12:35 2,664.99 2,664.99 2,664.99 2,664.99 0.0K
12:36 2,664.23 2,664.23 2,664.23 2,664.23 0.0K
12:37 2,664.30 2,664.30 2,664.30 2,664.30 0.0K
12:38 2,664.32 2,664.32 2,664.32 2,664.32 0.0K
12:39 2,664.16 2,664.16 2,664.16 2,664.16 0.0K
12:40 2,663.64 2,663.64 2,663.64 2,663.64 0.0K
12:41 2,665.01 2,665.01 2,665.01 2,665.01 0.0K
12:42 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
12:43 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
12:44 2,664.84 2,664.84 2,664.84 2,664.84 0.0K
12:45 2,664.39 2,664.39 2,664.39 2,664.39 0.0K
12:46 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
12:47 2,662.91 2,662.91 2,662.91 2,662.91 0.0K
12:48 2,663.03 2,663.03 2,663.03 2,663.03 0.0K
12:49 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
12:50 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
12:51 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
12:52 2,662.72 2,662.72 2,662.72 2,662.72 0.0K
12:53 2,663.69 2,663.69 2,663.69 2,663.69 0.0K
12:54 2,663.37 2,663.37 2,663.37 2,663.37 0.0K
12:55 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
12:56 2,663.87 2,663.87 2,663.87 2,663.87 0.0K
12:57 2,663.91 2,663.91 2,663.91 2,663.91 0.0K
12:58 2,665.13 2,665.13 2,665.13 2,665.13 0.0K
12:59 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
13:00 2,665.46 2,665.46 2,665.46 2,665.46 0.0K
13:01 2,664.55 2,664.55 2,664.55 2,664.55 0.0K
13:02 2,664.26 2,664.26 2,664.26 2,664.26 0.0K
13:03 2,664.06 2,664.06 2,664.06 2,664.06 0.0K
13:04 2,664.41 2,664.41 2,664.41 2,664.41 0.0K
13:05 2,664.47 2,664.47 2,664.47 2,664.47 0.0K
13:06 2,663.98 2,663.98 2,663.98 2,663.98 0.0K
13:07 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
13:08 2,663.96 2,663.96 2,663.96 2,663.96 0.0K
13:09 2,663.97 2,663.97 2,663.97 2,663.97 0.0K
13:10 2,664.94 2,664.94 2,664.94 2,664.94 0.0K
13:11 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
13:12 2,665.17 2,665.17 2,665.17 2,665.17 0.0K
13:13 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
13:14 2,664.82 2,664.82 2,664.82 2,664.82 0.0K
13:15 2,665.04 2,665.04 2,665.04 2,665.04 0.0K
13:16 2,665.14 2,665.14 2,665.14 2,665.14 0.0K
13:17 2,664.87 2,664.87 2,664.87 2,664.87 0.0K
13:18 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
13:19 2,664.53 2,664.53 2,664.53 2,664.53 0.0K
13:20 2,664.78 2,664.78 2,664.78 2,664.78 0.0K
13:21 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
13:22 2,662.83 2,662.83 2,662.83 2,662.83 0.0K
13:23 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
13:24 2,662.39 2,662.39 2,662.39 2,662.39 0.0K
13:25 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
13:26 2,662.68 2,662.68 2,662.68 2,662.68 0.0K
13:27 2,662.70 2,662.70 2,662.70 2,662.70 0.0K
13:28 2,662.85 2,662.85 2,662.85 2,662.85 0.0K
13:29 2,662.59 2,662.59 2,662.59 2,662.59 0.0K
13:30 2,663.14 2,663.14 2,663.14 2,663.14 0.0K
13:31 2,663.69 2,663.69 2,663.69 2,663.69 0.0K
13:32 2,664.19 2,664.19 2,664.19 2,664.19 0.0K
13:33 2,664.17 2,664.17 2,664.17 2,664.17 0.0K
13:34 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
13:35 2,664.54 2,664.54 2,664.54 2,664.54 0.0K
13:36 2,664.26 2,664.26 2,664.26 2,664.26 0.0K
13:37 2,664.40 2,664.40 2,664.40 2,664.40 0.0K
13:38 2,664.98 2,664.98 2,664.98 2,664.98 0.0K
13:39 2,665.22 2,665.22 2,665.22 2,665.22 0.0K
13:40 2,665.03 2,665.03 2,665.03 2,665.03 0.0K
13:41 2,665.10 2,665.10 2,665.10 2,665.10 0.0K
13:42 2,664.83 2,664.83 2,664.83 2,664.83 0.0K
13:43 2,665.09 2,665.09 2,665.09 2,665.09 0.0K
13:44 2,664.48 2,664.48 2,664.48 2,664.48 0.0K
13:45 2,663.80 2,663.80 2,663.80 2,663.80 0.0K
13:46 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
13:47 2,662.88 2,662.88 2,662.88 2,662.88 0.0K
13:48 2,662.77 2,662.77 2,662.77 2,662.77 0.0K
13:49 2,662.04 2,662.04 2,662.04 2,662.04 0.0K
13:50 2,661.94 2,661.94 2,661.94 2,661.94 0.0K
13:51 2,661.62 2,661.62 2,661.62 2,661.62 0.0K
13:52 2,661.37 2,661.37 2,661.37 2,661.37 0.0K
13:53 2,660.92 2,660.92 2,660.92 2,660.92 0.0K
13:54 2,660.37 2,660.37 2,660.37 2,660.37 0.0K
13:55 2,660.91 2,660.91 2,660.91 2,660.91 0.0K
13:56 2,661.38 2,661.38 2,661.38 2,661.38 0.0K
13:57 2,661.63 2,661.63 2,661.63 2,661.63 0.0K
13:58 2,661.48 2,661.48 2,661.48 2,661.48 0.0K
13:59 2,660.23 2,660.23 2,660.23 2,660.23 0.0K
14:00 2,659.48 2,659.48 2,659.48 2,659.48 0.0K
14:01 2,658.43 2,658.43 2,658.43 2,658.43 0.0K
14:02 2,658.55 2,658.55 2,658.55 2,658.55 0.0K
14:03 2,658.51 2,658.51 2,658.51 2,658.51 0.0K
14:04 2,658.63 2,658.63 2,658.63 2,658.63 0.0K
14:05 2,658.78 2,658.78 2,658.78 2,658.78 0.0K
14:06 2,658.15 2,658.15 2,658.15 2,658.15 0.0K
14:07 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
14:08 2,656.98 2,656.98 2,656.98 2,656.98 0.0K
14:09 2,657.07 2,657.07 2,657.07 2,657.07 0.0K
14:10 2,657.18 2,657.18 2,657.18 2,657.18 0.0K
14:11 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
14:12 2,657.18 2,657.18 2,657.18 2,657.18 0.0K
14:13 2,657.05 2,657.05 2,657.05 2,657.05 0.0K
14:14 2,657.03 2,657.03 2,657.03 2,657.03 0.0K
14:15 2,658.26 2,658.26 2,658.26 2,658.26 0.0K
14:16 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
14:17 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
14:18 2,659.51 2,659.51 2,659.51 2,659.51 0.0K
14:19 2,658.79 2,658.79 2,658.79 2,658.79 0.0K
14:20 2,658.96 2,658.96 2,658.96 2,658.96 0.0K
14:21 2,659.41 2,659.41 2,659.41 2,659.41 0.0K
14:22 2,658.96 2,658.96 2,658.96 2,658.96 0.0K
14:23 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
14:24 2,658.67 2,658.67 2,658.67 2,658.67 0.0K
14:25 2,659.22 2,659.22 2,659.22 2,659.22 0.0K
14:26 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
14:27 2,659.63 2,659.63 2,659.63 2,659.63 0.0K
14:28 2,660.13 2,660.13 2,660.13 2,660.13 0.0K
14:29 2,659.42 2,659.42 2,659.42 2,659.42 0.0K
14:30 2,661.20 2,661.20 2,661.20 2,661.20 0.0K
14:31 2,662.37 2,662.37 2,662.37 2,662.37 0.0K
14:32 2,661.90 2,661.90 2,661.90 2,661.90 0.0K
14:33 2,662.25 2,662.25 2,662.25 2,662.25 0.0K
14:34 2,662.94 2,662.94 2,662.94 2,662.94 0.0K
14:35 2,663.15 2,663.15 2,663.15 2,663.15 0.0K
14:36 2,663.39 2,663.39 2,663.39 2,663.39 0.0K
14:37 2,663.58 2,663.58 2,663.58 2,663.58 0.0K
14:38 2,662.51 2,662.51 2,662.51 2,662.51 0.0K
14:39 2,660.85 2,660.85 2,660.85 2,660.85 0.0K
14:40 2,659.53 2,659.53 2,659.53 2,659.53 0.0K
14:41 2,658.33 2,658.33 2,658.33 2,658.33 0.0K
14:42 2,658.54 2,658.54 2,658.54 2,658.54 0.0K
14:43 2,658.25 2,658.25 2,658.25 2,658.25 0.0K
14:44 2,657.65 2,657.65 2,657.65 2,657.65 0.0K
14:45 2,658.12 2,658.12 2,658.12 2,658.12 0.0K
14:46 2,659.00 2,659.00 2,659.00 2,659.00 0.0K
14:47 2,658.22 2,658.22 2,658.22 2,658.22 0.0K
14:48 2,657.75 2,657.75 2,657.75 2,657.75 0.0K
14:49 2,656.98 2,656.98 2,656.98 2,656.98 0.0K
14:50 2,657.08 2,657.08 2,657.08 2,657.08 0.0K
14:51 2,656.09 2,656.09 2,656.09 2,656.09 0.0K
14:52 2,656.41 2,656.41 2,656.41 2,656.41 0.0K
14:53 2,656.33 2,656.33 2,656.33 2,656.33 0.0K
14:54 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
14:55 2,656.26 2,656.26 2,656.26 2,656.26 0.0K
14:56 2,657.63 2,657.63 2,657.63 2,657.63 0.0K
14:57 2,658.17 2,658.17 2,658.17 2,658.17 0.0K
14:58 2,657.34 2,657.34 2,657.34 2,657.34 0.0K
14:59 2,658.35 2,658.35 2,658.35 2,658.35 0.0K
15:00 2,658.47 2,658.47 2,658.47 2,658.47 0.0K
15:01 2,658.52 2,658.52 2,658.52 2,658.52 0.0K
15:02 2,657.53 2,657.53 2,657.53 2,657.53 0.0K
15:03 2,658.67 2,658.67 2,658.67 2,658.67 0.0K
15:04 2,658.95 2,658.95 2,658.95 2,658.95 0.0K
15:05 2,658.70 2,658.70 2,658.70 2,658.70 0.0K
15:06 2,658.86 2,658.86 2,658.86 2,658.86 0.0K
15:07 2,659.49 2,659.49 2,659.49 2,659.49 0.0K
15:08 2,659.58 2,659.58 2,659.58 2,659.58 0.0K
15:09 2,659.56 2,659.56 2,659.56 2,659.56 0.0K
15:10 2,659.61 2,659.61 2,659.61 2,659.61 0.0K
15:11 2,659.34 2,659.34 2,659.34 2,659.34 0.0K
15:12 2,659.05 2,659.05 2,659.05 2,659.05 0.0K
15:13 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
15:14 2,659.33 2,659.33 2,659.33 2,659.33 0.0K
15:15 2,660.27 2,660.27 2,660.27 2,660.27 0.0K
15:16 2,660.35 2,660.35 2,660.35 2,660.35 0.0K
15:17 2,660.27 2,660.27 2,660.27 2,660.27 0.0K
15:18 2,661.60 2,661.60 2,661.60 2,661.60 0.0K
15:19 2,662.89 2,662.89 2,662.89 2,662.89 0.0K
15:20 2,663.21 2,663.21 2,663.21 2,663.21 0.0K
15:21 2,662.66 2,662.66 2,662.66 2,662.66 0.0K
15:22 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
15:23 2,662.42 2,662.42 2,662.42 2,662.42 0.0K
15:24 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
15:25 2,662.27 2,662.27 2,662.27 2,662.27 0.0K
15:26 2,662.10 2,662.10 2,662.10 2,662.10 0.0K
15:27 2,661.12 2,661.12 2,661.12 2,661.12 0.0K
15:28 2,660.58 2,660.58 2,660.58 2,660.58 0.0K
15:29 2,661.11 2,661.11 2,661.11 2,661.11 0.0K
15:30 2,660.70 2,660.70 2,660.70 2,660.70 0.0K
15:31 2,659.69 2,659.69 2,659.69 2,659.69 0.0K
15:32 2,659.93 2,659.93 2,659.93 2,659.93 0.0K
15:33 2,657.64 2,657.64 2,657.64 2,657.64 0.0K
15:34 2,656.63 2,656.63 2,656.63 2,656.63 0.0K
15:35 2,656.03 2,656.03 2,656.03 2,656.03 0.0K
15:36 2,656.32 2,656.32 2,656.32 2,656.32 0.0K
15:37 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
15:38 2,656.27 2,656.27 2,656.27 2,656.27 0.0K
15:39 2,655.05 2,655.05 2,655.05 2,655.05 0.0K
15:40 2,654.70 2,654.70 2,654.70 2,654.70 0.0K
15:41 2,653.25 2,653.25 2,653.25 2,653.25 0.0K
15:42 2,653.14 2,653.14 2,653.14 2,653.14 0.0K
15:43 2,653.41 2,653.41 2,653.41 2,653.41 0.0K
15:44 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
15:45 2,653.68 2,653.68 2,653.68 2,653.68 0.0K
15:46 2,653.31 2,653.31 2,653.31 2,653.31 0.0K
15:47 2,652.37 2,652.37 2,652.37 2,652.37 0.0K
15:48 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
15:49 2,652.45 2,652.45 2,652.45 2,652.45 0.0K
15:50 2,652.05 2,652.05 2,652.05 2,652.05 0.0K
15:51 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
15:52 2,652.01 2,652.01 2,652.01 2,652.01 0.0K
15:53 2,651.17 2,651.17 2,651.17 2,651.17 0.0K
15:54 2,650.63 2,650.63 2,650.63 2,650.63 0.0K
15:55 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
15:56 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
15:57 2,651.32 2,651.32 2,651.32 2,651.32 0.0K
15:58 2,651.57 2,651.57 2,651.57 2,651.57 0.0K
15:59 2,651.18 2,651.18 2,651.18 2,651.18 0.0K
16:00 2,651.68 2,651.68 2,651.68 2,651.68 0.0K
16:01 2,651.78 2,651.78 2,651.78 2,651.78 0.0K
16:02 2,651.55 2,651.55 2,651.55 2,651.55 0.0K
16:03 2,651.78 2,651.78 2,651.78 2,651.78 0.0K
16:04 2,650.58 2,650.58 2,650.58 2,650.58 0.0K
16:05 2,650.03 2,650.03 2,650.03 2,650.03 0.0K
16:06 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
16:07 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
16:08 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
16:09 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
16:10 2,652.25 2,652.25 2,652.25 2,652.25 0.0K
16:11 2,653.52 2,653.52 2,653.52 2,653.52 0.0K
16:12 2,653.53 2,653.53 2,653.53 2,653.53 0.0K
16:13 2,654.12 2,654.12 2,654.12 2,654.12 0.0K
16:14 2,653.28 2,653.28 2,653.28 2,653.28 0.0K
16:15 2,653.85 2,653.85 2,653.85 2,653.85 0.0K
16:16 2,653.60 2,653.60 2,653.60 2,653.60 0.0K
16:17 2,653.15 2,653.15 2,653.15 2,653.15 0.0K
16:18 2,652.14 2,652.14 2,652.14 2,652.14 0.0K
16:19 2,652.57 2,652.57 2,652.57 2,652.57 0.0K
16:20 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
16:21 2,650.19 2,650.19 2,650.19 2,650.19 0.0K
16:22 2,650.46 2,650.46 2,650.46 2,650.46 0.0K
16:23 2,650.27 2,650.27 2,650.27 2,650.27 0.0K
16:24 2,650.01 2,650.01 2,650.01 2,650.01 0.0K
16:25 2,649.97 2,649.97 2,649.97 2,649.97 0.0K
16:26 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
16:27 2,648.32 2,648.32 2,648.32 2,648.32 0.0K
16:28 2,647.85 2,647.85 2,647.85 2,647.85 0.0K
16:29 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
16:30 2,646.88 2,646.88 2,646.88 2,646.88 0.0K
16:31 2,646.21 2,646.21 2,646.21 2,646.21 0.0K
16:32 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
16:33 2,645.86 2,645.86 2,645.86 2,645.86 0.0K
16:34 2,646.53 2,646.53 2,646.53 2,646.53 0.0K
16:35 2,646.85 2,646.85 2,646.85 2,646.85 0.0K
16:36 2,646.67 2,646.67 2,646.67 2,646.67 0.0K
16:37 2,645.91 2,645.91 2,645.91 2,645.91 0.0K
16:38 2,643.98 2,643.98 2,643.98 2,643.98 0.0K
16:39 2,643.86 2,643.86 2,643.86 2,643.86 0.0K
16:40 2,643.39 2,643.39 2,643.39 2,643.39 0.0K
16:41 2,642.98 2,642.98 2,642.98 2,642.98 0.0K
16:42 2,642.71 2,642.71 2,642.71 2,642.71 0.0K
16:43 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
16:44 2,642.79 2,642.79 2,642.79 2,642.79 0.0K
16:45 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
16:46 2,643.97 2,643.97 2,643.97 2,643.97 0.0K
16:47 2,642.62 2,642.62 2,642.62 2,642.62 0.0K
16:48 2,642.42 2,642.42 2,642.42 2,642.42 0.0K
16:49 2,642.10 2,642.10 2,642.10 2,642.10 0.0K
16:50 2,642.09 2,642.09 2,642.09 2,642.09 0.0K
16:51 2,640.87 2,640.87 2,640.87 2,640.87 0.0K
16:52 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
16:53 2,640.29 2,640.29 2,640.29 2,640.29 0.0K
16:54 2,640.11 2,640.11 2,640.11 2,640.11 0.0K
16:55 2,640.09 2,640.09 2,640.09 2,640.09 0.0K
16:56 2,638.96 2,638.96 2,638.96 2,638.96 0.0K
16:57 2,639.46 2,639.46 2,639.46 2,639.46 0.0K
16:58 2,639.24 2,639.24 2,639.24 2,639.24 0.0K
16:59 2,638.80 2,638.80 2,638.80 2,638.80 0.0K
17:00 2,638.11 2,638.11 2,638.11 2,638.11 0.0K
17:01 2,638.02 2,638.02 2,638.02 2,638.02 0.0K
17:02 2,637.39 2,637.39 2,637.39 2,637.39 0.0K
17:03 2,637.69 2,637.69 2,637.69 2,637.69 0.0K
17:04 2,637.92 2,637.92 2,637.92 2,637.92 0.0K
17:05 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
17:06 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
17:07 2,639.28 2,639.28 2,639.28 2,639.28 0.0K
17:08 2,638.87 2,638.87 2,638.87 2,638.87 0.0K
17:09 2,639.02 2,639.02 2,639.02 2,639.02 0.0K
17:10 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
17:11 2,638.78 2,638.78 2,638.78 2,638.78 0.0K
17:12 2,639.10 2,639.10 2,639.10 2,639.10 0.0K
17:13 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
17:14 2,637.48 2,637.48 2,637.48 2,637.48 0.0K
17:15 2,637.53 2,637.53 2,637.53 2,637.53 0.0K
17:16 2,636.84 2,636.84 2,636.84 2,636.84 0.0K
17:17 2,636.59 2,636.59 2,636.59 2,636.59 0.0K
17:18 2,636.54 2,636.54 2,636.54 2,636.54 0.0K
17:19 2,636.58 2,636.58 2,636.58 2,636.58 0.0K
17:20 2,635.93 2,635.93 2,635.93 2,635.93 0.0K
17:21 2,635.78 2,635.78 2,635.78 2,635.78 0.0K
17:22 2,635.96 2,635.96 2,635.96 2,635.96 0.0K
17:23 2,637.31 2,637.31 2,637.31 2,637.31 0.0K
17:24 2,637.26 2,637.26 2,637.26 2,637.26 0.0K
17:25 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
17:30 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available