N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
09:02 2,751.37 2,751.37 2,751.37 2,751.37 0.0K
09:03 2,748.43 2,748.43 2,748.43 2,748.43 0.0K
09:04 2,746.87 2,746.87 2,746.87 2,746.87 0.0K
09:05 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
09:06 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
09:07 2,744.08 2,744.08 2,744.08 2,744.08 0.0K
09:08 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
09:09 2,749.10 2,749.10 2,749.10 2,749.10 0.0K
09:10 2,747.42 2,747.42 2,747.42 2,747.42 0.0K
09:11 2,748.14 2,748.14 2,748.14 2,748.14 0.0K
09:12 2,748.86 2,748.86 2,748.86 2,748.86 0.0K
09:13 2,748.94 2,748.94 2,748.94 2,748.94 0.0K
09:14 2,748.88 2,748.88 2,748.88 2,748.88 0.0K
09:15 2,750.87 2,750.87 2,750.87 2,750.87 0.0K
09:16 2,749.55 2,749.55 2,749.55 2,749.55 0.0K
09:17 2,748.92 2,748.92 2,748.92 2,748.92 0.0K
09:18 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
09:19 2,748.73 2,748.73 2,748.73 2,748.73 0.0K
09:20 2,748.79 2,748.79 2,748.79 2,748.79 0.0K
09:21 2,751.01 2,751.01 2,751.01 2,751.01 0.0K
09:22 2,749.84 2,749.84 2,749.84 2,749.84 0.0K
09:23 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
09:24 2,751.24 2,751.24 2,751.24 2,751.24 0.0K
09:25 2,751.99 2,751.99 2,751.99 2,751.99 0.0K
09:26 2,751.74 2,751.74 2,751.74 2,751.74 0.0K
09:27 2,751.20 2,751.20 2,751.20 2,751.20 0.0K
09:28 2,750.33 2,750.33 2,750.33 2,750.33 0.0K
09:29 2,749.20 2,749.20 2,749.20 2,749.20 0.0K
09:30 2,748.44 2,748.44 2,748.44 2,748.44 0.0K
09:31 2,748.17 2,748.17 2,748.17 2,748.17 0.0K
09:32 2,747.24 2,747.24 2,747.24 2,747.24 0.0K
09:33 2,747.96 2,747.96 2,747.96 2,747.96 0.0K
09:34 2,747.70 2,747.70 2,747.70 2,747.70 0.0K
09:35 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
09:36 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
09:37 2,745.56 2,745.56 2,745.56 2,745.56 0.0K
09:38 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
09:39 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
09:40 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
09:41 2,743.62 2,743.62 2,743.62 2,743.62 0.0K
09:42 2,743.23 2,743.23 2,743.23 2,743.23 0.0K
09:43 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
09:44 2,744.79 2,744.79 2,744.79 2,744.79 0.0K
09:45 2,746.94 2,746.94 2,746.94 2,746.94 0.0K
09:46 2,744.91 2,744.91 2,744.91 2,744.91 0.0K
09:47 2,743.87 2,743.87 2,743.87 2,743.87 0.0K
09:48 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
09:49 2,743.73 2,743.73 2,743.73 2,743.73 0.0K
09:50 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
09:51 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
09:52 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
09:53 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
09:54 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
09:55 2,748.69 2,748.69 2,748.69 2,748.69 0.0K
09:56 2,750.36 2,750.36 2,750.36 2,750.36 0.0K
09:57 2,752.89 2,752.89 2,752.89 2,752.89 0.0K
09:58 2,754.93 2,754.93 2,754.93 2,754.93 0.0K
09:59 2,754.43 2,754.43 2,754.43 2,754.43 0.0K
10:00 2,753.37 2,753.37 2,753.37 2,753.37 0.0K
10:01 2,753.72 2,753.72 2,753.72 2,753.72 0.0K
10:02 2,754.54 2,754.54 2,754.54 2,754.54 0.0K
10:03 2,755.64 2,755.64 2,755.64 2,755.64 0.0K
10:04 2,755.76 2,755.76 2,755.76 2,755.76 0.0K
10:05 2,755.39 2,755.39 2,755.39 2,755.39 0.0K
10:06 2,756.37 2,756.37 2,756.37 2,756.37 0.0K
10:07 2,756.30 2,756.30 2,756.30 2,756.30 0.0K
10:08 2,758.35 2,758.35 2,758.35 2,758.35 0.0K
10:09 2,759.20 2,759.20 2,759.20 2,759.20 0.0K
10:10 2,758.82 2,758.82 2,758.82 2,758.82 0.0K
10:11 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
10:12 2,760.60 2,760.60 2,760.60 2,760.60 0.0K
10:13 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
10:14 2,758.58 2,758.58 2,758.58 2,758.58 0.0K
10:15 2,759.13 2,759.13 2,759.13 2,759.13 0.0K
10:16 2,759.17 2,759.17 2,759.17 2,759.17 0.0K
10:17 2,759.32 2,759.32 2,759.32 2,759.32 0.0K
10:18 2,759.34 2,759.34 2,759.34 2,759.34 0.0K
10:19 2,759.59 2,759.59 2,759.59 2,759.59 0.0K
10:20 2,761.03 2,761.03 2,761.03 2,761.03 0.0K
10:21 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
10:22 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
10:23 2,761.17 2,761.17 2,761.17 2,761.17 0.0K
10:24 2,761.89 2,761.89 2,761.89 2,761.89 0.0K
10:25 2,762.32 2,762.32 2,762.32 2,762.32 0.0K
10:26 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
10:27 2,764.29 2,764.29 2,764.29 2,764.29 0.0K
10:28 2,764.20 2,764.20 2,764.20 2,764.20 0.0K
10:29 2,764.71 2,764.71 2,764.71 2,764.71 0.0K
10:30 2,764.10 2,764.10 2,764.10 2,764.10 0.0K
10:31 2,761.69 2,761.69 2,761.69 2,761.69 0.0K
10:32 2,760.53 2,760.53 2,760.53 2,760.53 0.0K
10:33 2,760.33 2,760.33 2,760.33 2,760.33 0.0K
10:34 2,760.94 2,760.94 2,760.94 2,760.94 0.0K
10:35 2,762.23 2,762.23 2,762.23 2,762.23 0.0K
10:36 2,761.47 2,761.47 2,761.47 2,761.47 0.0K
10:37 2,761.70 2,761.70 2,761.70 2,761.70 0.0K
10:38 2,762.61 2,762.61 2,762.61 2,762.61 0.0K
10:39 2,762.08 2,762.08 2,762.08 2,762.08 0.0K
10:40 2,762.20 2,762.20 2,762.20 2,762.20 0.0K
10:41 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
10:42 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
10:43 2,761.90 2,761.90 2,761.90 2,761.90 0.0K
10:44 2,762.86 2,762.86 2,762.86 2,762.86 0.0K
10:45 2,762.07 2,762.07 2,762.07 2,762.07 0.0K
10:46 2,761.76 2,761.76 2,761.76 2,761.76 0.0K
10:47 2,762.15 2,762.15 2,762.15 2,762.15 0.0K
10:48 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
10:49 2,763.15 2,763.15 2,763.15 2,763.15 0.0K
10:50 2,763.62 2,763.62 2,763.62 2,763.62 0.0K
10:51 2,763.94 2,763.94 2,763.94 2,763.94 0.0K
10:52 2,762.70 2,762.70 2,762.70 2,762.70 0.0K
10:53 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
10:54 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
10:55 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
10:56 2,763.75 2,763.75 2,763.75 2,763.75 0.0K
10:57 2,764.18 2,764.18 2,764.18 2,764.18 0.0K
10:58 2,765.14 2,765.14 2,765.14 2,765.14 0.0K
10:59 2,764.47 2,764.47 2,764.47 2,764.47 0.0K
11:00 2,764.83 2,764.83 2,764.83 2,764.83 0.0K
11:01 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
11:02 2,766.48 2,766.48 2,766.48 2,766.48 0.0K
11:03 2,766.23 2,766.23 2,766.23 2,766.23 0.0K
11:04 2,765.63 2,765.63 2,765.63 2,765.63 0.0K
11:05 2,765.61 2,765.61 2,765.61 2,765.61 0.0K
11:06 2,765.29 2,765.29 2,765.29 2,765.29 0.0K
11:07 2,765.75 2,765.75 2,765.75 2,765.75 0.0K
11:08 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
11:09 2,762.69 2,762.69 2,762.69 2,762.69 0.0K
11:10 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
11:11 2,761.52 2,761.52 2,761.52 2,761.52 0.0K
11:12 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
11:13 2,761.23 2,761.23 2,761.23 2,761.23 0.0K
11:14 2,762.53 2,762.53 2,762.53 2,762.53 0.0K
11:15 2,762.24 2,762.24 2,762.24 2,762.24 0.0K
11:16 2,763.01 2,763.01 2,763.01 2,763.01 0.0K
11:17 2,764.14 2,764.14 2,764.14 2,764.14 0.0K
11:18 2,764.78 2,764.78 2,764.78 2,764.78 0.0K
11:19 2,764.47 2,764.47 2,764.47 2,764.47 0.0K
11:20 2,764.08 2,764.08 2,764.08 2,764.08 0.0K
11:21 2,764.53 2,764.53 2,764.53 2,764.53 0.0K
11:22 2,764.56 2,764.56 2,764.56 2,764.56 0.0K
11:23 2,764.38 2,764.38 2,764.38 2,764.38 0.0K
11:24 2,764.52 2,764.52 2,764.52 2,764.52 0.0K
11:25 2,764.16 2,764.16 2,764.16 2,764.16 0.0K
11:26 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
11:27 2,763.25 2,763.25 2,763.25 2,763.25 0.0K
11:28 2,763.21 2,763.21 2,763.21 2,763.21 0.0K
11:29 2,762.71 2,762.71 2,762.71 2,762.71 0.0K
11:30 2,761.94 2,761.94 2,761.94 2,761.94 0.0K
11:31 2,762.29 2,762.29 2,762.29 2,762.29 0.0K
11:32 2,762.65 2,762.65 2,762.65 2,762.65 0.0K
11:33 2,761.43 2,761.43 2,761.43 2,761.43 0.0K
11:34 2,760.95 2,760.95 2,760.95 2,760.95 0.0K
11:35 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
11:36 2,760.70 2,760.70 2,760.70 2,760.70 0.0K
11:37 2,760.03 2,760.03 2,760.03 2,760.03 0.0K
11:38 2,758.63 2,758.63 2,758.63 2,758.63 0.0K
11:39 2,758.93 2,758.93 2,758.93 2,758.93 0.0K
11:40 2,759.65 2,759.65 2,759.65 2,759.65 0.0K
11:41 2,759.20 2,759.20 2,759.20 2,759.20 0.0K
11:42 2,759.68 2,759.68 2,759.68 2,759.68 0.0K
11:43 2,758.70 2,758.70 2,758.70 2,758.70 0.0K
11:44 2,758.71 2,758.71 2,758.71 2,758.71 0.0K
11:45 2,759.11 2,759.11 2,759.11 2,759.11 0.0K
11:46 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
11:47 2,759.89 2,759.89 2,759.89 2,759.89 0.0K
11:48 2,760.14 2,760.14 2,760.14 2,760.14 0.0K
11:49 2,761.51 2,761.51 2,761.51 2,761.51 0.0K
11:50 2,762.01 2,762.01 2,762.01 2,762.01 0.0K
11:51 2,762.95 2,762.95 2,762.95 2,762.95 0.0K
11:52 2,762.75 2,762.75 2,762.75 2,762.75 0.0K
11:53 2,762.82 2,762.82 2,762.82 2,762.82 0.0K
11:54 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
11:55 2,763.77 2,763.77 2,763.77 2,763.77 0.0K
11:56 2,763.34 2,763.34 2,763.34 2,763.34 0.0K
11:57 2,763.95 2,763.95 2,763.95 2,763.95 0.0K
11:58 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
11:59 2,764.42 2,764.42 2,764.42 2,764.42 0.0K
12:00 2,763.43 2,763.43 2,763.43 2,763.43 0.0K
12:01 2,761.81 2,761.81 2,761.81 2,761.81 0.0K
12:02 2,761.79 2,761.79 2,761.79 2,761.79 0.0K
12:03 2,761.29 2,761.29 2,761.29 2,761.29 0.0K
12:04 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
12:05 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
12:06 2,759.87 2,759.87 2,759.87 2,759.87 0.0K
12:07 2,760.18 2,760.18 2,760.18 2,760.18 0.0K
12:08 2,759.99 2,759.99 2,759.99 2,759.99 0.0K
12:09 2,760.36 2,760.36 2,760.36 2,760.36 0.0K
12:10 2,759.80 2,759.80 2,759.80 2,759.80 0.0K
12:11 2,759.77 2,759.77 2,759.77 2,759.77 0.0K
12:12 2,759.52 2,759.52 2,759.52 2,759.52 0.0K
12:13 2,759.74 2,759.74 2,759.74 2,759.74 0.0K
12:14 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
12:15 2,760.13 2,760.13 2,760.13 2,760.13 0.0K
12:16 2,760.08 2,760.08 2,760.08 2,760.08 0.0K
12:17 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
12:18 2,760.50 2,760.50 2,760.50 2,760.50 0.0K
12:19 2,760.52 2,760.52 2,760.52 2,760.52 0.0K
12:20 2,760.76 2,760.76 2,760.76 2,760.76 0.0K
12:21 2,761.15 2,761.15 2,761.15 2,761.15 0.0K
12:22 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
12:23 2,761.64 2,761.64 2,761.64 2,761.64 0.0K
12:24 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
12:25 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
12:26 2,762.93 2,762.93 2,762.93 2,762.93 0.0K
12:27 2,762.78 2,762.78 2,762.78 2,762.78 0.0K
12:28 2,762.89 2,762.89 2,762.89 2,762.89 0.0K
12:29 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
12:30 2,763.49 2,763.49 2,763.49 2,763.49 0.0K
12:31 2,763.56 2,763.56 2,763.56 2,763.56 0.0K
12:32 2,764.27 2,764.27 2,764.27 2,764.27 0.0K
12:33 2,765.05 2,765.05 2,765.05 2,765.05 0.0K
12:34 2,764.76 2,764.76 2,764.76 2,764.76 0.0K
12:35 2,765.13 2,765.13 2,765.13 2,765.13 0.0K
12:36 2,764.15 2,764.15 2,764.15 2,764.15 0.0K
12:37 2,765.11 2,765.11 2,765.11 2,765.11 0.0K
12:38 2,765.25 2,765.25 2,765.25 2,765.25 0.0K
12:39 2,764.23 2,764.23 2,764.23 2,764.23 0.0K
12:40 2,763.51 2,763.51 2,763.51 2,763.51 0.0K
12:41 2,763.86 2,763.86 2,763.86 2,763.86 0.0K
12:42 2,765.40 2,765.40 2,765.40 2,765.40 0.0K
12:43 2,765.93 2,765.93 2,765.93 2,765.93 0.0K
12:44 2,766.13 2,766.13 2,766.13 2,766.13 0.0K
12:45 2,766.03 2,766.03 2,766.03 2,766.03 0.0K
12:46 2,765.94 2,765.94 2,765.94 2,765.94 0.0K
12:47 2,767.76 2,767.76 2,767.76 2,767.76 0.0K
12:48 2,768.03 2,768.03 2,768.03 2,768.03 0.0K
12:49 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
12:50 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
12:51 2,768.73 2,768.73 2,768.73 2,768.73 0.0K
12:52 2,768.36 2,768.36 2,768.36 2,768.36 0.0K
12:53 2,768.04 2,768.04 2,768.04 2,768.04 0.0K
12:54 2,768.19 2,768.19 2,768.19 2,768.19 0.0K
12:55 2,768.19 2,768.19 2,768.19 2,768.19 0.0K
12:56 2,769.32 2,769.32 2,769.32 2,769.32 0.0K
12:57 2,769.29 2,769.29 2,769.29 2,769.29 0.0K
12:58 2,768.58 2,768.58 2,768.58 2,768.58 0.0K
12:59 2,767.19 2,767.19 2,767.19 2,767.19 0.0K
13:00 2,767.23 2,767.23 2,767.23 2,767.23 0.0K
13:01 2,767.33 2,767.33 2,767.33 2,767.33 0.0K
13:02 2,768.02 2,768.02 2,768.02 2,768.02 0.0K
13:03 2,767.69 2,767.69 2,767.69 2,767.69 0.0K
13:04 2,768.23 2,768.23 2,768.23 2,768.23 0.0K
13:05 2,768.38 2,768.38 2,768.38 2,768.38 0.0K
13:06 2,768.65 2,768.65 2,768.65 2,768.65 0.0K
13:07 2,769.56 2,769.56 2,769.56 2,769.56 0.0K
13:08 2,770.50 2,770.50 2,770.50 2,770.50 0.0K
13:09 2,771.24 2,771.24 2,771.24 2,771.24 0.0K
13:10 2,771.37 2,771.37 2,771.37 2,771.37 0.0K
13:11 2,772.37 2,772.37 2,772.37 2,772.37 0.0K
13:12 2,772.23 2,772.23 2,772.23 2,772.23 0.0K
13:13 2,771.29 2,771.29 2,771.29 2,771.29 0.0K
13:14 2,771.28 2,771.28 2,771.28 2,771.28 0.0K
13:15 2,770.60 2,770.60 2,770.60 2,770.60 0.0K
13:16 2,769.66 2,769.66 2,769.66 2,769.66 0.0K
13:17 2,769.85 2,769.85 2,769.85 2,769.85 0.0K
13:18 2,769.80 2,769.80 2,769.80 2,769.80 0.0K
13:19 2,770.14 2,770.14 2,770.14 2,770.14 0.0K
13:20 2,770.25 2,770.25 2,770.25 2,770.25 0.0K
13:21 2,770.54 2,770.54 2,770.54 2,770.54 0.0K
13:22 2,771.01 2,771.01 2,771.01 2,771.01 0.0K
13:23 2,771.20 2,771.20 2,771.20 2,771.20 0.0K
13:24 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
13:25 2,770.65 2,770.65 2,770.65 2,770.65 0.0K
13:26 2,770.41 2,770.41 2,770.41 2,770.41 0.0K
13:27 2,769.93 2,769.93 2,769.93 2,769.93 0.0K
13:28 2,769.86 2,769.86 2,769.86 2,769.86 0.0K
13:29 2,769.71 2,769.71 2,769.71 2,769.71 0.0K
13:30 2,769.38 2,769.38 2,769.38 2,769.38 0.0K
13:31 2,769.47 2,769.47 2,769.47 2,769.47 0.0K
13:32 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
13:33 2,769.68 2,769.68 2,769.68 2,769.68 0.0K
13:34 2,770.04 2,770.04 2,770.04 2,770.04 0.0K
13:35 2,768.86 2,768.86 2,768.86 2,768.86 0.0K
13:36 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
13:37 2,767.66 2,767.66 2,767.66 2,767.66 0.0K
13:38 2,767.25 2,767.25 2,767.25 2,767.25 0.0K
13:39 2,767.21 2,767.21 2,767.21 2,767.21 0.0K
13:40 2,767.20 2,767.20 2,767.20 2,767.20 0.0K
13:41 2,766.04 2,766.04 2,766.04 2,766.04 0.0K
13:42 2,765.02 2,765.02 2,765.02 2,765.02 0.0K
13:43 2,764.81 2,764.81 2,764.81 2,764.81 0.0K
13:44 2,764.65 2,764.65 2,764.65 2,764.65 0.0K
13:45 2,764.49 2,764.49 2,764.49 2,764.49 0.0K
13:46 2,764.50 2,764.50 2,764.50 2,764.50 0.0K
13:47 2,764.35 2,764.35 2,764.35 2,764.35 0.0K
13:48 2,762.83 2,762.83 2,762.83 2,762.83 0.0K
13:49 2,762.77 2,762.77 2,762.77 2,762.77 0.0K
13:50 2,763.36 2,763.36 2,763.36 2,763.36 0.0K
13:51 2,763.88 2,763.88 2,763.88 2,763.88 0.0K
13:52 2,764.80 2,764.80 2,764.80 2,764.80 0.0K
13:53 2,764.79 2,764.79 2,764.79 2,764.79 0.0K
13:54 2,764.70 2,764.70 2,764.70 2,764.70 0.0K
13:55 2,764.98 2,764.98 2,764.98 2,764.98 0.0K
13:56 2,764.38 2,764.38 2,764.38 2,764.38 0.0K
13:57 2,764.54 2,764.54 2,764.54 2,764.54 0.0K
13:58 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
13:59 2,762.45 2,762.45 2,762.45 2,762.45 0.0K
14:00 2,761.98 2,761.98 2,761.98 2,761.98 0.0K
14:01 2,762.63 2,762.63 2,762.63 2,762.63 0.0K
14:02 2,763.37 2,763.37 2,763.37 2,763.37 0.0K
14:03 2,762.49 2,762.49 2,762.49 2,762.49 0.0K
14:04 2,761.72 2,761.72 2,761.72 2,761.72 0.0K
14:05 2,760.92 2,760.92 2,760.92 2,760.92 0.0K
14:06 2,761.25 2,761.25 2,761.25 2,761.25 0.0K
14:07 2,760.44 2,760.44 2,760.44 2,760.44 0.0K
14:08 2,760.69 2,760.69 2,760.69 2,760.69 0.0K
14:09 2,760.46 2,760.46 2,760.46 2,760.46 0.0K
14:10 2,760.77 2,760.77 2,760.77 2,760.77 0.0K
14:11 2,761.24 2,761.24 2,761.24 2,761.24 0.0K
14:12 2,761.59 2,761.59 2,761.59 2,761.59 0.0K
14:13 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
14:14 2,759.91 2,759.91 2,759.91 2,759.91 0.0K
14:15 2,761.16 2,761.16 2,761.16 2,761.16 0.0K
14:16 2,760.97 2,760.97 2,760.97 2,760.97 0.0K
14:17 2,761.83 2,761.83 2,761.83 2,761.83 0.0K
14:18 2,762.40 2,762.40 2,762.40 2,762.40 0.0K
14:19 2,762.64 2,762.64 2,762.64 2,762.64 0.0K
14:20 2,762.76 2,762.76 2,762.76 2,762.76 0.0K
14:21 2,762.91 2,762.91 2,762.91 2,762.91 0.0K
14:22 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
14:23 2,762.37 2,762.37 2,762.37 2,762.37 0.0K
14:24 2,762.92 2,762.92 2,762.92 2,762.92 0.0K
14:25 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
14:26 2,763.41 2,763.41 2,763.41 2,763.41 0.0K
14:27 2,763.30 2,763.30 2,763.30 2,763.30 0.0K
14:28 2,763.42 2,763.42 2,763.42 2,763.42 0.0K
14:29 2,763.78 2,763.78 2,763.78 2,763.78 0.0K
14:30 2,764.87 2,764.87 2,764.87 2,764.87 0.0K
14:31 2,763.89 2,763.89 2,763.89 2,763.89 0.0K
14:32 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
14:33 2,763.82 2,763.82 2,763.82 2,763.82 0.0K
14:34 2,763.42 2,763.42 2,763.42 2,763.42 0.0K
14:35 2,763.14 2,763.14 2,763.14 2,763.14 0.0K
14:36 2,763.11 2,763.11 2,763.11 2,763.11 0.0K
14:37 2,762.19 2,762.19 2,762.19 2,762.19 0.0K
14:38 2,762.35 2,762.35 2,762.35 2,762.35 0.0K
14:39 2,762.10 2,762.10 2,762.10 2,762.10 0.0K
14:40 2,761.19 2,761.19 2,761.19 2,761.19 0.0K
14:41 2,761.63 2,761.63 2,761.63 2,761.63 0.0K
14:42 2,760.96 2,760.96 2,760.96 2,760.96 0.0K
14:43 2,761.45 2,761.45 2,761.45 2,761.45 0.0K
14:44 2,759.83 2,759.83 2,759.83 2,759.83 0.0K
14:45 2,759.60 2,759.60 2,759.60 2,759.60 0.0K
14:46 2,759.58 2,759.58 2,759.58 2,759.58 0.0K
14:47 2,760.88 2,760.88 2,760.88 2,760.88 0.0K
14:48 2,760.64 2,760.64 2,760.64 2,760.64 0.0K
14:49 2,760.81 2,760.81 2,760.81 2,760.81 0.0K
14:50 2,761.05 2,761.05 2,761.05 2,761.05 0.0K
14:51 2,761.18 2,761.18 2,761.18 2,761.18 0.0K
14:52 2,761.85 2,761.85 2,761.85 2,761.85 0.0K
14:53 2,762.41 2,762.41 2,762.41 2,762.41 0.0K
14:54 2,763.29 2,763.29 2,763.29 2,763.29 0.0K
14:55 2,763.46 2,763.46 2,763.46 2,763.46 0.0K
14:56 2,764.34 2,764.34 2,764.34 2,764.34 0.0K
14:57 2,764.48 2,764.48 2,764.48 2,764.48 0.0K
14:58 2,763.90 2,763.90 2,763.90 2,763.90 0.0K
14:59 2,763.42 2,763.42 2,763.42 2,763.42 0.0K
15:00 2,763.96 2,763.96 2,763.96 2,763.96 0.0K
15:01 2,763.65 2,763.65 2,763.65 2,763.65 0.0K
15:02 2,763.68 2,763.68 2,763.68 2,763.68 0.0K
15:03 2,763.38 2,763.38 2,763.38 2,763.38 0.0K
15:04 2,763.63 2,763.63 2,763.63 2,763.63 0.0K
15:05 2,763.98 2,763.98 2,763.98 2,763.98 0.0K
15:06 2,763.33 2,763.33 2,763.33 2,763.33 0.0K
15:07 2,763.88 2,763.88 2,763.88 2,763.88 0.0K
15:08 2,763.70 2,763.70 2,763.70 2,763.70 0.0K
15:09 2,763.93 2,763.93 2,763.93 2,763.93 0.0K
15:10 2,764.40 2,764.40 2,764.40 2,764.40 0.0K
15:11 2,765.60 2,765.60 2,765.60 2,765.60 0.0K
15:12 2,765.68 2,765.68 2,765.68 2,765.68 0.0K
15:13 2,765.65 2,765.65 2,765.65 2,765.65 0.0K
15:14 2,765.96 2,765.96 2,765.96 2,765.96 0.0K
15:15 2,765.52 2,765.52 2,765.52 2,765.52 0.0K
15:16 2,765.84 2,765.84 2,765.84 2,765.84 0.0K
15:17 2,766.63 2,766.63 2,766.63 2,766.63 0.0K
15:18 2,766.82 2,766.82 2,766.82 2,766.82 0.0K
15:19 2,766.96 2,766.96 2,766.96 2,766.96 0.0K
15:20 2,767.73 2,767.73 2,767.73 2,767.73 0.0K
15:21 2,767.62 2,767.62 2,767.62 2,767.62 0.0K
15:22 2,768.10 2,768.10 2,768.10 2,768.10 0.0K
15:23 2,768.22 2,768.22 2,768.22 2,768.22 0.0K
15:24 2,767.48 2,767.48 2,767.48 2,767.48 0.0K
15:25 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
15:26 2,768.67 2,768.67 2,768.67 2,768.67 0.0K
15:27 2,769.14 2,769.14 2,769.14 2,769.14 0.0K
15:28 2,768.94 2,768.94 2,768.94 2,768.94 0.0K
15:29 2,768.96 2,768.96 2,768.96 2,768.96 0.0K
15:30 2,769.50 2,769.50 2,769.50 2,769.50 0.0K
15:31 2,767.62 2,767.62 2,767.62 2,767.62 0.0K
15:32 2,768.50 2,768.50 2,768.50 2,768.50 0.0K
15:33 2,767.69 2,767.69 2,767.69 2,767.69 0.0K
15:34 2,768.37 2,768.37 2,768.37 2,768.37 0.0K
15:35 2,769.34 2,769.34 2,769.34 2,769.34 0.0K
15:36 2,769.40 2,769.40 2,769.40 2,769.40 0.0K
15:37 2,770.19 2,770.19 2,770.19 2,770.19 0.0K
15:38 2,770.56 2,770.56 2,770.56 2,770.56 0.0K
15:39 2,769.71 2,769.71 2,769.71 2,769.71 0.0K
15:40 2,769.34 2,769.34 2,769.34 2,769.34 0.0K
15:41 2,769.70 2,769.70 2,769.70 2,769.70 0.0K
15:42 2,769.43 2,769.43 2,769.43 2,769.43 0.0K
15:43 2,768.30 2,768.30 2,768.30 2,768.30 0.0K
15:44 2,768.74 2,768.74 2,768.74 2,768.74 0.0K
15:45 2,768.03 2,768.03 2,768.03 2,768.03 0.0K
15:46 2,768.33 2,768.33 2,768.33 2,768.33 0.0K
15:47 2,768.72 2,768.72 2,768.72 2,768.72 0.0K
15:48 2,767.79 2,767.79 2,767.79 2,767.79 0.0K
15:49 2,767.93 2,767.93 2,767.93 2,767.93 0.0K
15:50 2,768.35 2,768.35 2,768.35 2,768.35 0.0K
15:51 2,768.45 2,768.45 2,768.45 2,768.45 0.0K
15:52 2,769.20 2,769.20 2,769.20 2,769.20 0.0K
15:53 2,769.19 2,769.19 2,769.19 2,769.19 0.0K
15:54 2,769.24 2,769.24 2,769.24 2,769.24 0.0K
15:55 2,770.47 2,770.47 2,770.47 2,770.47 0.0K
15:56 2,769.03 2,769.03 2,769.03 2,769.03 0.0K
15:57 2,769.43 2,769.43 2,769.43 2,769.43 0.0K
15:58 2,767.97 2,767.97 2,767.97 2,767.97 0.0K
15:59 2,767.81 2,767.81 2,767.81 2,767.81 0.0K
16:00 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
16:01 2,776.91 2,776.91 2,776.91 2,776.91 0.0K
16:02 2,766.47 2,766.47 2,766.47 2,766.47 0.0K
16:03 2,782.69 2,782.69 2,782.69 2,782.69 0.0K
16:04 2,782.30 2,782.30 2,782.30 2,782.30 0.0K
16:05 2,780.31 2,780.31 2,780.31 2,780.31 0.0K
16:06 2,780.86 2,780.86 2,780.86 2,780.86 0.0K
16:07 2,783.38 2,783.38 2,783.38 2,783.38 0.0K
16:08 2,781.23 2,781.23 2,781.23 2,781.23 0.0K
16:09 2,785.16 2,785.16 2,785.16 2,785.16 0.0K
16:10 2,786.60 2,786.60 2,786.60 2,786.60 0.0K
16:11 2,788.07 2,788.07 2,788.07 2,788.07 0.0K
16:12 2,787.58 2,787.58 2,787.58 2,787.58 0.0K
16:13 2,788.57 2,788.57 2,788.57 2,788.57 0.0K
16:14 2,788.46 2,788.46 2,788.46 2,788.46 0.0K
16:15 2,789.60 2,789.60 2,789.60 2,789.60 0.0K
16:16 2,791.50 2,791.50 2,791.50 2,791.50 0.0K
16:17 2,792.18 2,792.18 2,792.18 2,792.18 0.0K
16:18 2,791.49 2,791.49 2,791.49 2,791.49 0.0K
16:19 2,790.28 2,790.28 2,790.28 2,790.28 0.0K
16:20 2,789.76 2,789.76 2,789.76 2,789.76 0.0K
16:21 2,787.04 2,787.04 2,787.04 2,787.04 0.0K
16:22 2,785.95 2,785.95 2,785.95 2,785.95 0.0K
16:23 2,783.94 2,783.94 2,783.94 2,783.94 0.0K
16:24 2,785.66 2,785.66 2,785.66 2,785.66 0.0K
16:25 2,786.86 2,786.86 2,786.86 2,786.86 0.0K
16:26 2,790.85 2,790.85 2,790.85 2,790.85 0.0K
16:27 2,791.48 2,791.48 2,791.48 2,791.48 0.0K
16:28 2,788.66 2,788.66 2,788.66 2,788.66 0.0K
16:29 2,788.82 2,788.82 2,788.82 2,788.82 0.0K
16:30 2,790.62 2,790.62 2,790.62 2,790.62 0.0K
16:31 2,789.68 2,789.68 2,789.68 2,789.68 0.0K
16:32 2,790.64 2,790.64 2,790.64 2,790.64 0.0K
16:33 2,792.86 2,792.86 2,792.86 2,792.86 0.0K
16:34 2,791.32 2,791.32 2,791.32 2,791.32 0.0K
16:35 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
16:36 2,792.40 2,792.40 2,792.40 2,792.40 0.0K
16:37 2,791.75 2,791.75 2,791.75 2,791.75 0.0K
16:38 2,794.05 2,794.05 2,794.05 2,794.05 0.0K
16:39 2,794.51 2,794.51 2,794.51 2,794.51 0.0K
16:40 2,795.50 2,795.50 2,795.50 2,795.50 0.0K
16:41 2,796.64 2,796.64 2,796.64 2,796.64 0.0K
16:42 2,794.88 2,794.88 2,794.88 2,794.88 0.0K
16:43 2,796.43 2,796.43 2,796.43 2,796.43 0.0K
16:44 2,798.77 2,798.77 2,798.77 2,798.77 0.0K
16:45 2,799.60 2,799.60 2,799.60 2,799.60 0.0K
16:46 2,799.52 2,799.52 2,799.52 2,799.52 0.0K
16:47 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
16:48 2,801.92 2,801.92 2,801.92 2,801.92 0.0K
16:49 2,801.73 2,801.73 2,801.73 2,801.73 0.0K
16:50 2,801.81 2,801.81 2,801.81 2,801.81 0.0K
16:51 2,801.41 2,801.41 2,801.41 2,801.41 0.0K
16:52 2,800.41 2,800.41 2,800.41 2,800.41 0.0K
16:53 2,802.93 2,802.93 2,802.93 2,802.93 0.0K
16:54 2,804.33 2,804.33 2,804.33 2,804.33 0.0K
16:55 2,803.45 2,803.45 2,803.45 2,803.45 0.0K
16:56 2,803.88 2,803.88 2,803.88 2,803.88 0.0K
16:57 2,803.78 2,803.78 2,803.78 2,803.78 0.0K
16:58 2,804.09 2,804.09 2,804.09 2,804.09 0.0K
16:59 2,804.61 2,804.61 2,804.61 2,804.61 0.0K
17:00 2,805.02 2,805.02 2,805.02 2,805.02 0.0K
17:01 2,807.26 2,807.26 2,807.26 2,807.26 0.0K
17:02 2,807.92 2,807.92 2,807.92 2,807.92 0.0K
17:03 2,807.46 2,807.46 2,807.46 2,807.46 0.0K
17:04 2,807.25 2,807.25 2,807.25 2,807.25 0.0K
17:05 2,806.64 2,806.64 2,806.64 2,806.64 0.0K
17:06 2,805.22 2,805.22 2,805.22 2,805.22 0.0K
17:07 2,803.73 2,803.73 2,803.73 2,803.73 0.0K
17:08 2,802.60 2,802.60 2,802.60 2,802.60 0.0K
17:09 2,802.80 2,802.80 2,802.80 2,802.80 0.0K
17:10 2,803.61 2,803.61 2,803.61 2,803.61 0.0K
17:11 2,805.93 2,805.93 2,805.93 2,805.93 0.0K
17:12 2,805.79 2,805.79 2,805.79 2,805.79 0.0K
17:13 2,806.17 2,806.17 2,806.17 2,806.17 0.0K
17:14 2,805.56 2,805.56 2,805.56 2,805.56 0.0K
17:15 2,805.61 2,805.61 2,805.61 2,805.61 0.0K
17:16 2,806.68 2,806.68 2,806.68 2,806.68 0.0K
17:17 2,807.58 2,807.58 2,807.58 2,807.58 0.0K
17:18 2,808.20 2,808.20 2,808.20 2,808.20 0.0K
17:19 2,807.57 2,807.57 2,807.57 2,807.57 0.0K
17:20 2,808.13 2,808.13 2,808.13 2,808.13 0.0K
17:21 2,808.31 2,808.31 2,808.31 2,808.31 0.0K
17:22 2,807.80 2,807.80 2,807.80 2,807.80 0.0K
17:23 2,808.22 2,808.22 2,808.22 2,808.22 0.0K
17:24 2,808.92 2,808.92 2,808.92 2,808.92 0.0K
17:25 2,808.25 2,808.25 2,808.25 2,808.25 0.0K
17:30 2,810.04 2,810.04 2,810.04 2,810.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available