N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,743.05 2,743.05 2,743.05 2,743.05 0.0K
09:01 2,744.78 2,744.78 2,744.78 2,744.78 0.0K
09:02 2,744.49 2,744.49 2,744.49 2,744.49 0.0K
09:03 2,743.53 2,743.53 2,743.53 2,743.53 0.0K
09:04 2,749.19 2,749.19 2,749.19 2,749.19 0.0K
09:05 2,747.78 2,747.78 2,747.78 2,747.78 0.0K
09:06 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
09:07 2,745.23 2,745.23 2,745.23 2,745.23 0.0K
09:08 2,745.60 2,745.60 2,745.60 2,745.60 0.0K
09:09 2,746.27 2,746.27 2,746.27 2,746.27 0.0K
09:10 2,747.52 2,747.52 2,747.52 2,747.52 0.0K
09:11 2,743.57 2,743.57 2,743.57 2,743.57 0.0K
09:12 2,739.22 2,739.22 2,739.22 2,739.22 0.0K
09:13 2,739.35 2,739.35 2,739.35 2,739.35 0.0K
09:14 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
09:15 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
09:16 2,744.13 2,744.13 2,744.13 2,744.13 0.0K
09:17 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
09:18 2,742.47 2,742.47 2,742.47 2,742.47 0.0K
09:19 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
09:20 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
09:21 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
09:22 2,742.84 2,742.84 2,742.84 2,742.84 0.0K
09:23 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
09:24 2,742.07 2,742.07 2,742.07 2,742.07 0.0K
09:25 2,742.15 2,742.15 2,742.15 2,742.15 0.0K
09:26 2,741.88 2,741.88 2,741.88 2,741.88 0.0K
09:27 2,742.57 2,742.57 2,742.57 2,742.57 0.0K
09:28 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
09:29 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
09:30 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
09:31 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
09:32 2,738.61 2,738.61 2,738.61 2,738.61 0.0K
09:33 2,740.22 2,740.22 2,740.22 2,740.22 0.0K
09:34 2,741.04 2,741.04 2,741.04 2,741.04 0.0K
09:35 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
09:36 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
09:37 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
09:38 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
09:39 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
09:40 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
09:41 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
09:42 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
09:43 2,743.64 2,743.64 2,743.64 2,743.64 0.0K
09:44 2,744.02 2,744.02 2,744.02 2,744.02 0.0K
09:45 2,744.94 2,744.94 2,744.94 2,744.94 0.0K
09:46 2,744.17 2,744.17 2,744.17 2,744.17 0.0K
09:47 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
09:48 2,743.51 2,743.51 2,743.51 2,743.51 0.0K
09:49 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
09:50 2,740.19 2,740.19 2,740.19 2,740.19 0.0K
09:51 2,738.79 2,738.79 2,738.79 2,738.79 0.0K
09:52 2,738.01 2,738.01 2,738.01 2,738.01 0.0K
09:53 2,737.22 2,737.22 2,737.22 2,737.22 0.0K
09:54 2,738.10 2,738.10 2,738.10 2,738.10 0.0K
09:55 2,737.20 2,737.20 2,737.20 2,737.20 0.0K
09:56 2,738.29 2,738.29 2,738.29 2,738.29 0.0K
09:57 2,737.69 2,737.69 2,737.69 2,737.69 0.0K
09:58 2,737.76 2,737.76 2,737.76 2,737.76 0.0K
09:59 2,736.71 2,736.71 2,736.71 2,736.71 0.0K
10:00 2,735.77 2,735.77 2,735.77 2,735.77 0.0K
10:01 2,735.18 2,735.18 2,735.18 2,735.18 0.0K
10:02 2,734.95 2,734.95 2,734.95 2,734.95 0.0K
10:03 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
10:04 2,735.56 2,735.56 2,735.56 2,735.56 0.0K
10:05 2,735.49 2,735.49 2,735.49 2,735.49 0.0K
10:06 2,737.39 2,737.39 2,737.39 2,737.39 0.0K
10:07 2,736.21 2,736.21 2,736.21 2,736.21 0.0K
10:08 2,736.60 2,736.60 2,736.60 2,736.60 0.0K
10:09 2,735.92 2,735.92 2,735.92 2,735.92 0.0K
10:10 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
10:11 2,736.67 2,736.67 2,736.67 2,736.67 0.0K
10:12 2,737.88 2,737.88 2,737.88 2,737.88 0.0K
10:13 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
10:14 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
10:15 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
10:16 2,739.20 2,739.20 2,739.20 2,739.20 0.0K
10:17 2,738.71 2,738.71 2,738.71 2,738.71 0.0K
10:18 2,738.46 2,738.46 2,738.46 2,738.46 0.0K
10:19 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
10:20 2,738.07 2,738.07 2,738.07 2,738.07 0.0K
10:21 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
10:22 2,735.05 2,735.05 2,735.05 2,735.05 0.0K
10:23 2,733.84 2,733.84 2,733.84 2,733.84 0.0K
10:24 2,733.27 2,733.27 2,733.27 2,733.27 0.0K
10:25 2,733.37 2,733.37 2,733.37 2,733.37 0.0K
10:26 2,734.57 2,734.57 2,734.57 2,734.57 0.0K
10:27 2,732.53 2,732.53 2,732.53 2,732.53 0.0K
10:28 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
10:29 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
10:30 2,733.32 2,733.32 2,733.32 2,733.32 0.0K
10:31 2,732.74 2,732.74 2,732.74 2,732.74 0.0K
10:32 2,733.49 2,733.49 2,733.49 2,733.49 0.0K
10:33 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
10:34 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
10:35 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
10:36 2,734.32 2,734.32 2,734.32 2,734.32 0.0K
10:37 2,732.77 2,732.77 2,732.77 2,732.77 0.0K
10:38 2,733.54 2,733.54 2,733.54 2,733.54 0.0K
10:39 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
10:40 2,733.13 2,733.13 2,733.13 2,733.13 0.0K
10:41 2,733.24 2,733.24 2,733.24 2,733.24 0.0K
10:42 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
10:43 2,732.18 2,732.18 2,732.18 2,732.18 0.0K
10:44 2,733.06 2,733.06 2,733.06 2,733.06 0.0K
10:45 2,732.87 2,732.87 2,732.87 2,732.87 0.0K
10:46 2,732.68 2,732.68 2,732.68 2,732.68 0.0K
10:47 2,732.75 2,732.75 2,732.75 2,732.75 0.0K
10:48 2,733.45 2,733.45 2,733.45 2,733.45 0.0K
10:49 2,733.64 2,733.64 2,733.64 2,733.64 0.0K
10:50 2,733.34 2,733.34 2,733.34 2,733.34 0.0K
10:51 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
10:52 2,732.84 2,732.84 2,732.84 2,732.84 0.0K
10:53 2,732.72 2,732.72 2,732.72 2,732.72 0.0K
10:54 2,733.04 2,733.04 2,733.04 2,733.04 0.0K
10:55 2,733.48 2,733.48 2,733.48 2,733.48 0.0K
10:56 2,733.98 2,733.98 2,733.98 2,733.98 0.0K
10:57 2,733.95 2,733.95 2,733.95 2,733.95 0.0K
10:58 2,734.02 2,734.02 2,734.02 2,734.02 0.0K
10:59 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
11:00 2,733.02 2,733.02 2,733.02 2,733.02 0.0K
11:01 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
11:02 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
11:03 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
11:04 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
11:05 2,732.38 2,732.38 2,732.38 2,732.38 0.0K
11:06 2,732.92 2,732.92 2,732.92 2,732.92 0.0K
11:07 2,733.31 2,733.31 2,733.31 2,733.31 0.0K
11:08 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
11:09 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
11:10 2,733.20 2,733.20 2,733.20 2,733.20 0.0K
11:11 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
11:12 2,733.46 2,733.46 2,733.46 2,733.46 0.0K
11:13 2,733.93 2,733.93 2,733.93 2,733.93 0.0K
11:14 2,734.16 2,734.16 2,734.16 2,734.16 0.0K
11:15 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
11:16 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
11:17 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
11:18 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
11:19 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
11:20 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
11:21 2,730.05 2,730.05 2,730.05 2,730.05 0.0K
11:22 2,728.89 2,728.89 2,728.89 2,728.89 0.0K
11:23 2,728.26 2,728.26 2,728.26 2,728.26 0.0K
11:24 2,727.38 2,727.38 2,727.38 2,727.38 0.0K
11:25 2,727.53 2,727.53 2,727.53 2,727.53 0.0K
11:26 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
11:27 2,729.32 2,729.32 2,729.32 2,729.32 0.0K
11:28 2,728.59 2,728.59 2,728.59 2,728.59 0.0K
11:29 2,727.36 2,727.36 2,727.36 2,727.36 0.0K
11:30 2,727.89 2,727.89 2,727.89 2,727.89 0.0K
11:31 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
11:32 2,727.92 2,727.92 2,727.92 2,727.92 0.0K
11:33 2,728.17 2,728.17 2,728.17 2,728.17 0.0K
11:34 2,728.13 2,728.13 2,728.13 2,728.13 0.0K
11:35 2,728.02 2,728.02 2,728.02 2,728.02 0.0K
11:36 2,728.65 2,728.65 2,728.65 2,728.65 0.0K
11:37 2,728.73 2,728.73 2,728.73 2,728.73 0.0K
11:38 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
11:39 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
11:40 2,727.31 2,727.31 2,727.31 2,727.31 0.0K
11:41 2,725.12 2,725.12 2,725.12 2,725.12 0.0K
11:42 2,725.24 2,725.24 2,725.24 2,725.24 0.0K
11:43 2,726.21 2,726.21 2,726.21 2,726.21 0.0K
11:44 2,726.15 2,726.15 2,726.15 2,726.15 0.0K
11:45 2,726.34 2,726.34 2,726.34 2,726.34 0.0K
11:46 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:47 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
11:48 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
11:49 2,731.16 2,731.16 2,731.16 2,731.16 0.0K
11:50 2,730.85 2,730.85 2,730.85 2,730.85 0.0K
11:51 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
11:52 2,731.55 2,731.55 2,731.55 2,731.55 0.0K
11:53 2,732.10 2,732.10 2,732.10 2,732.10 0.0K
11:54 2,732.69 2,732.69 2,732.69 2,732.69 0.0K
11:55 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
11:56 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
11:57 2,732.98 2,732.98 2,732.98 2,732.98 0.0K
11:58 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
11:59 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
12:00 2,731.69 2,731.69 2,731.69 2,731.69 0.0K
12:01 2,730.67 2,730.67 2,730.67 2,730.67 0.0K
12:02 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
12:03 2,729.78 2,729.78 2,729.78 2,729.78 0.0K
12:04 2,729.17 2,729.17 2,729.17 2,729.17 0.0K
12:05 2,730.32 2,730.32 2,730.32 2,730.32 0.0K
12:06 2,730.45 2,730.45 2,730.45 2,730.45 0.0K
12:07 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
12:08 2,731.28 2,731.28 2,731.28 2,731.28 0.0K
12:09 2,731.39 2,731.39 2,731.39 2,731.39 0.0K
12:10 2,731.22 2,731.22 2,731.22 2,731.22 0.0K
12:11 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
12:12 2,730.43 2,730.43 2,730.43 2,730.43 0.0K
12:13 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
12:14 2,730.44 2,730.44 2,730.44 2,730.44 0.0K
12:15 2,729.08 2,729.08 2,729.08 2,729.08 0.0K
12:16 2,729.05 2,729.05 2,729.05 2,729.05 0.0K
12:17 2,729.12 2,729.12 2,729.12 2,729.12 0.0K
12:18 2,729.19 2,729.19 2,729.19 2,729.19 0.0K
12:19 2,729.44 2,729.44 2,729.44 2,729.44 0.0K
12:20 2,729.48 2,729.48 2,729.48 2,729.48 0.0K
12:21 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
12:22 2,728.58 2,728.58 2,728.58 2,728.58 0.0K
12:23 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
12:24 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
12:25 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
12:26 2,728.45 2,728.45 2,728.45 2,728.45 0.0K
12:27 2,728.61 2,728.61 2,728.61 2,728.61 0.0K
12:28 2,728.38 2,728.38 2,728.38 2,728.38 0.0K
12:29 2,728.34 2,728.34 2,728.34 2,728.34 0.0K
12:30 2,727.77 2,727.77 2,727.77 2,727.77 0.0K
12:31 2,728.57 2,728.57 2,728.57 2,728.57 0.0K
12:32 2,729.39 2,729.39 2,729.39 2,729.39 0.0K
12:33 2,729.40 2,729.40 2,729.40 2,729.40 0.0K
12:34 2,729.25 2,729.25 2,729.25 2,729.25 0.0K
12:35 2,728.81 2,728.81 2,728.81 2,728.81 0.0K
12:36 2,728.75 2,728.75 2,728.75 2,728.75 0.0K
12:37 2,728.42 2,728.42 2,728.42 2,728.42 0.0K
12:38 2,728.66 2,728.66 2,728.66 2,728.66 0.0K
12:39 2,729.12 2,729.12 2,729.12 2,729.12 0.0K
12:40 2,729.68 2,729.68 2,729.68 2,729.68 0.0K
12:41 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
12:42 2,729.37 2,729.37 2,729.37 2,729.37 0.0K
12:43 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
12:44 2,728.71 2,728.71 2,728.71 2,728.71 0.0K
12:45 2,728.64 2,728.64 2,728.64 2,728.64 0.0K
12:46 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
12:47 2,729.80 2,729.80 2,729.80 2,729.80 0.0K
12:48 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
12:49 2,731.18 2,731.18 2,731.18 2,731.18 0.0K
12:50 2,731.78 2,731.78 2,731.78 2,731.78 0.0K
12:51 2,732.01 2,732.01 2,732.01 2,732.01 0.0K
12:52 2,731.05 2,731.05 2,731.05 2,731.05 0.0K
12:53 2,730.37 2,730.37 2,730.37 2,730.37 0.0K
12:54 2,730.29 2,730.29 2,730.29 2,730.29 0.0K
12:55 2,730.90 2,730.90 2,730.90 2,730.90 0.0K
12:56 2,731.09 2,731.09 2,731.09 2,731.09 0.0K
12:57 2,730.86 2,730.86 2,730.86 2,730.86 0.0K
12:58 2,731.37 2,731.37 2,731.37 2,731.37 0.0K
12:59 2,731.64 2,731.64 2,731.64 2,731.64 0.0K
13:00 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
13:01 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
13:02 2,731.97 2,731.97 2,731.97 2,731.97 0.0K
13:03 2,731.61 2,731.61 2,731.61 2,731.61 0.0K
13:04 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
13:05 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
13:06 2,731.52 2,731.52 2,731.52 2,731.52 0.0K
13:07 2,731.68 2,731.68 2,731.68 2,731.68 0.0K
13:08 2,731.53 2,731.53 2,731.53 2,731.53 0.0K
13:09 2,732.13 2,732.13 2,732.13 2,732.13 0.0K
13:10 2,732.32 2,732.32 2,732.32 2,732.32 0.0K
13:11 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
13:12 2,732.05 2,732.05 2,732.05 2,732.05 0.0K
13:13 2,732.44 2,732.44 2,732.44 2,732.44 0.0K
13:14 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
13:15 2,732.85 2,732.85 2,732.85 2,732.85 0.0K
13:16 2,732.25 2,732.25 2,732.25 2,732.25 0.0K
13:17 2,732.04 2,732.04 2,732.04 2,732.04 0.0K
13:18 2,731.65 2,731.65 2,731.65 2,731.65 0.0K
13:19 2,731.33 2,731.33 2,731.33 2,731.33 0.0K
13:20 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
13:21 2,731.84 2,731.84 2,731.84 2,731.84 0.0K
13:22 2,732.06 2,732.06 2,732.06 2,732.06 0.0K
13:23 2,732.22 2,732.22 2,732.22 2,732.22 0.0K
13:24 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
13:25 2,732.82 2,732.82 2,732.82 2,732.82 0.0K
13:26 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
13:27 2,733.51 2,733.51 2,733.51 2,733.51 0.0K
13:28 2,733.35 2,733.35 2,733.35 2,733.35 0.0K
13:29 2,733.38 2,733.38 2,733.38 2,733.38 0.0K
13:30 2,733.28 2,733.28 2,733.28 2,733.28 0.0K
13:31 2,733.15 2,733.15 2,733.15 2,733.15 0.0K
13:32 2,732.33 2,732.33 2,732.33 2,732.33 0.0K
13:33 2,732.48 2,732.48 2,732.48 2,732.48 0.0K
13:34 2,732.19 2,732.19 2,732.19 2,732.19 0.0K
13:35 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
13:36 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
13:37 2,731.77 2,731.77 2,731.77 2,731.77 0.0K
13:38 2,731.98 2,731.98 2,731.98 2,731.98 0.0K
13:39 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
13:40 2,732.20 2,732.20 2,732.20 2,732.20 0.0K
13:41 2,732.35 2,732.35 2,732.35 2,732.35 0.0K
13:42 2,731.45 2,731.45 2,731.45 2,731.45 0.0K
13:43 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
13:44 2,731.95 2,731.95 2,731.95 2,731.95 0.0K
13:45 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
13:46 2,731.82 2,731.82 2,731.82 2,731.82 0.0K
13:47 2,731.79 2,731.79 2,731.79 2,731.79 0.0K
13:48 2,731.20 2,731.20 2,731.20 2,731.20 0.0K
13:49 2,731.27 2,731.27 2,731.27 2,731.27 0.0K
13:50 2,732.01 2,732.01 2,732.01 2,732.01 0.0K
13:51 2,732.36 2,732.36 2,732.36 2,732.36 0.0K
13:52 2,732.66 2,732.66 2,732.66 2,732.66 0.0K
13:53 2,732.81 2,732.81 2,732.81 2,732.81 0.0K
13:54 2,732.29 2,732.29 2,732.29 2,732.29 0.0K
13:55 2,731.75 2,731.75 2,731.75 2,731.75 0.0K
13:56 2,733.03 2,733.03 2,733.03 2,733.03 0.0K
13:57 2,732.73 2,732.73 2,732.73 2,732.73 0.0K
13:58 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
13:59 2,733.91 2,733.91 2,733.91 2,733.91 0.0K
14:00 2,734.04 2,734.04 2,734.04 2,734.04 0.0K
14:01 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
14:02 2,734.55 2,734.55 2,734.55 2,734.55 0.0K
14:03 2,735.27 2,735.27 2,735.27 2,735.27 0.0K
14:04 2,735.07 2,735.07 2,735.07 2,735.07 0.0K
14:05 2,734.20 2,734.20 2,734.20 2,734.20 0.0K
14:06 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
14:07 2,733.73 2,733.73 2,733.73 2,733.73 0.0K
14:08 2,734.25 2,734.25 2,734.25 2,734.25 0.0K
14:09 2,734.15 2,734.15 2,734.15 2,734.15 0.0K
14:10 2,733.99 2,733.99 2,733.99 2,733.99 0.0K
14:11 2,733.83 2,733.83 2,733.83 2,733.83 0.0K
14:12 2,733.86 2,733.86 2,733.86 2,733.86 0.0K
14:13 2,733.68 2,733.68 2,733.68 2,733.68 0.0K
14:14 2,734.43 2,734.43 2,734.43 2,734.43 0.0K
14:15 2,734.50 2,734.50 2,734.50 2,734.50 0.0K
14:16 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
14:17 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
14:18 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
14:19 2,736.03 2,736.03 2,736.03 2,736.03 0.0K
14:20 2,736.16 2,736.16 2,736.16 2,736.16 0.0K
14:21 2,736.47 2,736.47 2,736.47 2,736.47 0.0K
14:22 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
14:23 2,736.46 2,736.46 2,736.46 2,736.46 0.0K
14:24 2,736.64 2,736.64 2,736.64 2,736.64 0.0K
14:25 2,736.16 2,736.16 2,736.16 2,736.16 0.0K
14:26 2,736.63 2,736.63 2,736.63 2,736.63 0.0K
14:27 2,737.32 2,737.32 2,737.32 2,737.32 0.0K
14:28 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
14:29 2,738.38 2,738.38 2,738.38 2,738.38 0.0K
14:30 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
14:31 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
14:32 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
14:33 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
14:34 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
14:35 2,742.68 2,742.68 2,742.68 2,742.68 0.0K
14:36 2,742.49 2,742.49 2,742.49 2,742.49 0.0K
14:37 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
14:38 2,742.59 2,742.59 2,742.59 2,742.59 0.0K
14:39 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
14:40 2,743.84 2,743.84 2,743.84 2,743.84 0.0K
14:41 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
14:42 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
14:43 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
14:44 2,745.27 2,745.27 2,745.27 2,745.27 0.0K
14:45 2,745.83 2,745.83 2,745.83 2,745.83 0.0K
14:46 2,745.73 2,745.73 2,745.73 2,745.73 0.0K
14:47 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
14:48 2,745.53 2,745.53 2,745.53 2,745.53 0.0K
14:49 2,745.71 2,745.71 2,745.71 2,745.71 0.0K
14:50 2,745.32 2,745.32 2,745.32 2,745.32 0.0K
14:51 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
14:52 2,745.41 2,745.41 2,745.41 2,745.41 0.0K
14:53 2,745.34 2,745.34 2,745.34 2,745.34 0.0K
14:54 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
14:55 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:56 2,743.79 2,743.79 2,743.79 2,743.79 0.0K
14:57 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
14:58 2,743.96 2,743.96 2,743.96 2,743.96 0.0K
14:59 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
15:00 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
15:01 2,744.03 2,744.03 2,744.03 2,744.03 0.0K
15:02 2,744.43 2,744.43 2,744.43 2,744.43 0.0K
15:03 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
15:04 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
15:05 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
15:06 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
15:07 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
15:08 2,744.05 2,744.05 2,744.05 2,744.05 0.0K
15:09 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
15:10 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
15:11 2,743.72 2,743.72 2,743.72 2,743.72 0.0K
15:12 2,744.41 2,744.41 2,744.41 2,744.41 0.0K
15:13 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
15:14 2,745.16 2,745.16 2,745.16 2,745.16 0.0K
15:15 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
15:16 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
15:17 2,744.40 2,744.40 2,744.40 2,744.40 0.0K
15:18 2,744.54 2,744.54 2,744.54 2,744.54 0.0K
15:19 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
15:20 2,745.36 2,745.36 2,745.36 2,745.36 0.0K
15:21 2,745.04 2,745.04 2,745.04 2,745.04 0.0K
15:22 2,744.44 2,744.44 2,744.44 2,744.44 0.0K
15:23 2,744.75 2,744.75 2,744.75 2,744.75 0.0K
15:24 2,743.85 2,743.85 2,743.85 2,743.85 0.0K
15:25 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
15:26 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
15:27 2,744.32 2,744.32 2,744.32 2,744.32 0.0K
15:28 2,744.42 2,744.42 2,744.42 2,744.42 0.0K
15:29 2,745.57 2,745.57 2,745.57 2,745.57 0.0K
15:30 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
15:31 2,745.25 2,745.25 2,745.25 2,745.25 0.0K
15:32 2,745.62 2,745.62 2,745.62 2,745.62 0.0K
15:33 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
15:34 2,745.22 2,745.22 2,745.22 2,745.22 0.0K
15:35 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
15:36 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
15:37 2,745.35 2,745.35 2,745.35 2,745.35 0.0K
15:38 2,745.48 2,745.48 2,745.48 2,745.48 0.0K
15:39 2,745.11 2,745.11 2,745.11 2,745.11 0.0K
15:40 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
15:41 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
15:42 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
15:43 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
15:44 2,745.55 2,745.55 2,745.55 2,745.55 0.0K
15:45 2,745.92 2,745.92 2,745.92 2,745.92 0.0K
15:46 2,746.58 2,746.58 2,746.58 2,746.58 0.0K
15:47 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
15:48 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
15:49 2,743.98 2,743.98 2,743.98 2,743.98 0.0K
15:50 2,743.37 2,743.37 2,743.37 2,743.37 0.0K
15:51 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
15:52 2,743.02 2,743.02 2,743.02 2,743.02 0.0K
15:53 2,743.35 2,743.35 2,743.35 2,743.35 0.0K
15:54 2,745.28 2,745.28 2,745.28 2,745.28 0.0K
15:55 2,744.96 2,744.96 2,744.96 2,744.96 0.0K
15:56 2,743.65 2,743.65 2,743.65 2,743.65 0.0K
15:57 2,743.95 2,743.95 2,743.95 2,743.95 0.0K
15:58 2,745.12 2,745.12 2,745.12 2,745.12 0.0K
15:59 2,745.33 2,745.33 2,745.33 2,745.33 0.0K
16:00 2,748.25 2,748.25 2,748.25 2,748.25 0.0K
16:01 2,747.74 2,747.74 2,747.74 2,747.74 0.0K
16:02 2,747.04 2,747.04 2,747.04 2,747.04 0.0K
16:03 2,747.88 2,747.88 2,747.88 2,747.88 0.0K
16:04 2,747.67 2,747.67 2,747.67 2,747.67 0.0K
16:05 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
16:06 2,746.46 2,746.46 2,746.46 2,746.46 0.0K
16:07 2,746.36 2,746.36 2,746.36 2,746.36 0.0K
16:08 2,747.31 2,747.31 2,747.31 2,747.31 0.0K
16:09 2,748.12 2,748.12 2,748.12 2,748.12 0.0K
16:10 2,746.02 2,746.02 2,746.02 2,746.02 0.0K
16:11 2,744.80 2,744.80 2,744.80 2,744.80 0.0K
16:12 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
16:13 2,745.52 2,745.52 2,745.52 2,745.52 0.0K
16:14 2,745.85 2,745.85 2,745.85 2,745.85 0.0K
16:15 2,745.49 2,745.49 2,745.49 2,745.49 0.0K
16:16 2,745.89 2,745.89 2,745.89 2,745.89 0.0K
16:17 2,746.00 2,746.00 2,746.00 2,746.00 0.0K
16:18 2,746.42 2,746.42 2,746.42 2,746.42 0.0K
16:19 2,746.59 2,746.59 2,746.59 2,746.59 0.0K
16:20 2,745.79 2,745.79 2,745.79 2,745.79 0.0K
16:21 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
16:22 2,745.66 2,745.66 2,745.66 2,745.66 0.0K
16:23 2,746.15 2,746.15 2,746.15 2,746.15 0.0K
16:24 2,746.75 2,746.75 2,746.75 2,746.75 0.0K
16:25 2,747.16 2,747.16 2,747.16 2,747.16 0.0K
16:26 2,747.05 2,747.05 2,747.05 2,747.05 0.0K
16:27 2,745.91 2,745.91 2,745.91 2,745.91 0.0K
16:28 2,745.96 2,745.96 2,745.96 2,745.96 0.0K
16:29 2,745.21 2,745.21 2,745.21 2,745.21 0.0K
16:30 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
16:31 2,744.85 2,744.85 2,744.85 2,744.85 0.0K
16:32 2,742.76 2,742.76 2,742.76 2,742.76 0.0K
16:33 2,742.71 2,742.71 2,742.71 2,742.71 0.0K
16:34 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
16:35 2,742.48 2,742.48 2,742.48 2,742.48 0.0K
16:36 2,743.33 2,743.33 2,743.33 2,743.33 0.0K
16:37 2,743.16 2,743.16 2,743.16 2,743.16 0.0K
16:38 2,742.60 2,742.60 2,742.60 2,742.60 0.0K
16:39 2,742.61 2,742.61 2,742.61 2,742.61 0.0K
16:40 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
16:41 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
16:42 2,741.99 2,741.99 2,741.99 2,741.99 0.0K
16:43 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
16:44 2,742.39 2,742.39 2,742.39 2,742.39 0.0K
16:45 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
16:46 2,741.86 2,741.86 2,741.86 2,741.86 0.0K
16:47 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
16:48 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
16:49 2,741.22 2,741.22 2,741.22 2,741.22 0.0K
16:50 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
16:51 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
16:52 2,739.59 2,739.59 2,739.59 2,739.59 0.0K
16:53 2,739.49 2,739.49 2,739.49 2,739.49 0.0K
16:54 2,739.71 2,739.71 2,739.71 2,739.71 0.0K
16:55 2,740.34 2,740.34 2,740.34 2,740.34 0.0K
16:56 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
16:57 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
16:58 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
16:59 2,741.68 2,741.68 2,741.68 2,741.68 0.0K
17:00 2,738.67 2,738.67 2,738.67 2,738.67 0.0K
17:01 2,738.57 2,738.57 2,738.57 2,738.57 0.0K
17:02 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
17:03 2,738.44 2,738.44 2,738.44 2,738.44 0.0K
17:04 2,738.27 2,738.27 2,738.27 2,738.27 0.0K
17:05 2,738.25 2,738.25 2,738.25 2,738.25 0.0K
17:06 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
17:07 2,738.26 2,738.26 2,738.26 2,738.26 0.0K
17:08 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
17:09 2,738.97 2,738.97 2,738.97 2,738.97 0.0K
17:10 2,738.64 2,738.64 2,738.64 2,738.64 0.0K
17:11 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
17:12 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
17:13 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
17:14 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
17:15 2,737.96 2,737.96 2,737.96 2,737.96 0.0K
17:16 2,737.55 2,737.55 2,737.55 2,737.55 0.0K
17:17 2,737.61 2,737.61 2,737.61 2,737.61 0.0K
17:18 2,737.52 2,737.52 2,737.52 2,737.52 0.0K
17:19 2,737.02 2,737.02 2,737.02 2,737.02 0.0K
17:20 2,736.75 2,736.75 2,736.75 2,736.75 0.0K
17:21 2,736.07 2,736.07 2,736.07 2,736.07 0.0K
17:22 2,735.78 2,735.78 2,735.78 2,735.78 0.0K
17:23 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
17:24 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
17:25 2,735.70 2,735.70 2,735.70 2,735.70 0.0K
17:30 2,732.94 2,732.94 2,732.94 2,732.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available