N Construction and Materials EUR PI

N5010EURPI
🏛️ sweden →
2,683.07
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
09:02 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
09:03 2,743.86 2,743.86 2,743.86 2,743.86 0.0K
09:04 2,744.56 2,744.56 2,744.56 2,744.56 0.0K
09:05 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
09:06 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
09:07 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
09:08 2,741.39 2,741.39 2,741.39 2,741.39 0.0K
09:09 2,741.40 2,741.40 2,741.40 2,741.40 0.0K
09:10 2,742.28 2,742.28 2,742.28 2,742.28 0.0K
09:11 2,743.42 2,743.42 2,743.42 2,743.42 0.0K
09:12 2,744.22 2,744.22 2,744.22 2,744.22 0.0K
09:13 2,742.90 2,742.90 2,742.90 2,742.90 0.0K
09:14 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
09:15 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
09:16 2,739.02 2,739.02 2,739.02 2,739.02 0.0K
09:17 2,738.66 2,738.66 2,738.66 2,738.66 0.0K
09:18 2,739.72 2,739.72 2,739.72 2,739.72 0.0K
09:19 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
09:20 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
09:21 2,738.15 2,738.15 2,738.15 2,738.15 0.0K
09:22 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
09:23 2,736.78 2,736.78 2,736.78 2,736.78 0.0K
09:24 2,736.79 2,736.79 2,736.79 2,736.79 0.0K
09:25 2,738.12 2,738.12 2,738.12 2,738.12 0.0K
09:26 2,738.62 2,738.62 2,738.62 2,738.62 0.0K
09:27 2,738.21 2,738.21 2,738.21 2,738.21 0.0K
09:28 2,738.68 2,738.68 2,738.68 2,738.68 0.0K
09:29 2,738.48 2,738.48 2,738.48 2,738.48 0.0K
09:30 2,738.56 2,738.56 2,738.56 2,738.56 0.0K
09:31 2,737.49 2,737.49 2,737.49 2,737.49 0.0K
09:32 2,738.74 2,738.74 2,738.74 2,738.74 0.0K
09:33 2,739.60 2,739.60 2,739.60 2,739.60 0.0K
09:34 2,737.08 2,737.08 2,737.08 2,737.08 0.0K
09:35 2,736.48 2,736.48 2,736.48 2,736.48 0.0K
09:36 2,735.99 2,735.99 2,735.99 2,735.99 0.0K
09:37 2,735.61 2,735.61 2,735.61 2,735.61 0.0K
09:38 2,736.22 2,736.22 2,736.22 2,736.22 0.0K
09:39 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
09:40 2,737.52 2,737.52 2,737.52 2,737.52 0.0K
09:41 2,736.89 2,736.89 2,736.89 2,736.89 0.0K
09:42 2,736.34 2,736.34 2,736.34 2,736.34 0.0K
09:43 2,737.99 2,737.99 2,737.99 2,737.99 0.0K
09:44 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
09:45 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
09:46 2,740.02 2,740.02 2,740.02 2,740.02 0.0K
09:47 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
09:48 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
09:49 2,740.53 2,740.53 2,740.53 2,740.53 0.0K
09:50 2,740.20 2,740.20 2,740.20 2,740.20 0.0K
09:51 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
09:52 2,740.45 2,740.45 2,740.45 2,740.45 0.0K
09:53 2,740.40 2,740.40 2,740.40 2,740.40 0.0K
09:54 2,738.55 2,738.55 2,738.55 2,738.55 0.0K
09:55 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
09:56 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
09:57 2,736.66 2,736.66 2,736.66 2,736.66 0.0K
09:58 2,736.80 2,736.80 2,736.80 2,736.80 0.0K
09:59 2,735.74 2,735.74 2,735.74 2,735.74 0.0K
10:00 2,735.59 2,735.59 2,735.59 2,735.59 0.0K
10:01 2,735.30 2,735.30 2,735.30 2,735.30 0.0K
10:02 2,735.44 2,735.44 2,735.44 2,735.44 0.0K
10:03 2,734.30 2,734.30 2,734.30 2,734.30 0.0K
10:04 2,733.67 2,733.67 2,733.67 2,733.67 0.0K
10:05 2,734.35 2,734.35 2,734.35 2,734.35 0.0K
10:06 2,733.56 2,733.56 2,733.56 2,733.56 0.0K
10:07 2,732.81 2,732.81 2,732.81 2,732.81 0.0K
10:08 2,732.80 2,732.80 2,732.80 2,732.80 0.0K
10:09 2,731.96 2,731.96 2,731.96 2,731.96 0.0K
10:10 2,731.85 2,731.85 2,731.85 2,731.85 0.0K
10:11 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
10:12 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
10:13 2,730.72 2,730.72 2,730.72 2,730.72 0.0K
10:14 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
10:15 2,730.73 2,730.73 2,730.73 2,730.73 0.0K
10:16 2,730.97 2,730.97 2,730.97 2,730.97 0.0K
10:17 2,731.29 2,731.29 2,731.29 2,731.29 0.0K
10:18 2,731.73 2,731.73 2,731.73 2,731.73 0.0K
10:19 2,732.23 2,732.23 2,732.23 2,732.23 0.0K
10:20 2,732.14 2,732.14 2,732.14 2,732.14 0.0K
10:21 2,731.79 2,731.79 2,731.79 2,731.79 0.0K
10:22 2,729.67 2,729.67 2,729.67 2,729.67 0.0K
10:23 2,730.04 2,730.04 2,730.04 2,730.04 0.0K
10:24 2,729.77 2,729.77 2,729.77 2,729.77 0.0K
10:25 2,729.15 2,729.15 2,729.15 2,729.15 0.0K
10:26 2,728.67 2,728.67 2,728.67 2,728.67 0.0K
10:27 2,727.64 2,727.64 2,727.64 2,727.64 0.0K
10:28 2,728.06 2,728.06 2,728.06 2,728.06 0.0K
10:29 2,728.53 2,728.53 2,728.53 2,728.53 0.0K
10:30 2,727.29 2,727.29 2,727.29 2,727.29 0.0K
10:31 2,727.63 2,727.63 2,727.63 2,727.63 0.0K
10:32 2,727.12 2,727.12 2,727.12 2,727.12 0.0K
10:33 2,727.80 2,727.80 2,727.80 2,727.80 0.0K
10:34 2,728.59 2,728.59 2,728.59 2,728.59 0.0K
10:35 2,729.92 2,729.92 2,729.92 2,729.92 0.0K
10:36 2,729.94 2,729.94 2,729.94 2,729.94 0.0K
10:37 2,730.76 2,730.76 2,730.76 2,730.76 0.0K
10:38 2,731.67 2,731.67 2,731.67 2,731.67 0.0K
10:39 2,731.86 2,731.86 2,731.86 2,731.86 0.0K
10:40 2,731.43 2,731.43 2,731.43 2,731.43 0.0K
10:41 2,730.52 2,730.52 2,730.52 2,730.52 0.0K
10:42 2,729.59 2,729.59 2,729.59 2,729.59 0.0K
10:43 2,729.07 2,729.07 2,729.07 2,729.07 0.0K
10:44 2,729.02 2,729.02 2,729.02 2,729.02 0.0K
10:45 2,729.79 2,729.79 2,729.79 2,729.79 0.0K
10:46 2,729.61 2,729.61 2,729.61 2,729.61 0.0K
10:47 2,729.52 2,729.52 2,729.52 2,729.52 0.0K
10:48 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
10:49 2,730.75 2,730.75 2,730.75 2,730.75 0.0K
10:50 2,731.30 2,731.30 2,731.30 2,731.30 0.0K
10:51 2,732.57 2,732.57 2,732.57 2,732.57 0.0K
10:52 2,732.54 2,732.54 2,732.54 2,732.54 0.0K
10:53 2,732.64 2,732.64 2,732.64 2,732.64 0.0K
10:54 2,731.70 2,731.70 2,731.70 2,731.70 0.0K
10:55 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
10:56 2,732.62 2,732.62 2,732.62 2,732.62 0.0K
10:57 2,732.61 2,732.61 2,732.61 2,732.61 0.0K
10:58 2,731.94 2,731.94 2,731.94 2,731.94 0.0K
10:59 2,732.27 2,732.27 2,732.27 2,732.27 0.0K
11:00 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
11:01 2,732.88 2,732.88 2,732.88 2,732.88 0.0K
11:02 2,732.37 2,732.37 2,732.37 2,732.37 0.0K
11:03 2,733.71 2,733.71 2,733.71 2,733.71 0.0K
11:04 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
11:05 2,735.06 2,735.06 2,735.06 2,735.06 0.0K
11:06 2,735.17 2,735.17 2,735.17 2,735.17 0.0K
11:07 2,734.94 2,734.94 2,734.94 2,734.94 0.0K
11:08 2,734.45 2,734.45 2,734.45 2,734.45 0.0K
11:09 2,733.92 2,733.92 2,733.92 2,733.92 0.0K
11:10 2,734.31 2,734.31 2,734.31 2,734.31 0.0K
11:11 2,734.93 2,734.93 2,734.93 2,734.93 0.0K
11:12 2,734.66 2,734.66 2,734.66 2,734.66 0.0K
11:13 2,736.02 2,736.02 2,736.02 2,736.02 0.0K
11:14 2,735.13 2,735.13 2,735.13 2,735.13 0.0K
11:15 2,734.89 2,734.89 2,734.89 2,734.89 0.0K
11:16 2,734.73 2,734.73 2,734.73 2,734.73 0.0K
11:17 2,734.03 2,734.03 2,734.03 2,734.03 0.0K
11:18 2,734.97 2,734.97 2,734.97 2,734.97 0.0K
11:19 2,735.64 2,735.64 2,735.64 2,735.64 0.0K
11:20 2,735.46 2,735.46 2,735.46 2,735.46 0.0K
11:21 2,736.25 2,736.25 2,736.25 2,736.25 0.0K
11:22 2,736.91 2,736.91 2,736.91 2,736.91 0.0K
11:23 2,737.05 2,737.05 2,737.05 2,737.05 0.0K
11:24 2,737.63 2,737.63 2,737.63 2,737.63 0.0K
11:25 2,738.51 2,738.51 2,738.51 2,738.51 0.0K
11:26 2,738.45 2,738.45 2,738.45 2,738.45 0.0K
11:27 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
11:28 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
11:29 2,739.07 2,739.07 2,739.07 2,739.07 0.0K
11:30 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
11:31 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
11:32 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
11:33 2,740.77 2,740.77 2,740.77 2,740.77 0.0K
11:34 2,740.96 2,740.96 2,740.96 2,740.96 0.0K
11:35 2,741.41 2,741.41 2,741.41 2,741.41 0.0K
11:36 2,741.54 2,741.54 2,741.54 2,741.54 0.0K
11:37 2,741.25 2,741.25 2,741.25 2,741.25 0.0K
11:38 2,741.51 2,741.51 2,741.51 2,741.51 0.0K
11:39 2,742.20 2,742.20 2,742.20 2,742.20 0.0K
11:40 2,742.43 2,742.43 2,742.43 2,742.43 0.0K
11:41 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
11:42 2,741.98 2,741.98 2,741.98 2,741.98 0.0K
11:43 2,742.73 2,742.73 2,742.73 2,742.73 0.0K
11:44 2,742.23 2,742.23 2,742.23 2,742.23 0.0K
11:45 2,742.21 2,742.21 2,742.21 2,742.21 0.0K
11:46 2,741.92 2,741.92 2,741.92 2,741.92 0.0K
11:47 2,742.52 2,742.52 2,742.52 2,742.52 0.0K
11:48 2,742.03 2,742.03 2,742.03 2,742.03 0.0K
11:49 2,741.95 2,741.95 2,741.95 2,741.95 0.0K
11:50 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
11:51 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
11:52 2,740.98 2,740.98 2,740.98 2,740.98 0.0K
11:53 2,740.07 2,740.07 2,740.07 2,740.07 0.0K
11:54 2,740.25 2,740.25 2,740.25 2,740.25 0.0K
11:55 2,739.64 2,739.64 2,739.64 2,739.64 0.0K
11:56 2,738.86 2,738.86 2,738.86 2,738.86 0.0K
11:57 2,738.89 2,738.89 2,738.89 2,738.89 0.0K
11:58 2,739.31 2,739.31 2,739.31 2,739.31 0.0K
11:59 2,739.79 2,739.79 2,739.79 2,739.79 0.0K
12:00 2,740.09 2,740.09 2,740.09 2,740.09 0.0K
12:01 2,740.12 2,740.12 2,740.12 2,740.12 0.0K
12:02 2,740.38 2,740.38 2,740.38 2,740.38 0.0K
12:03 2,740.05 2,740.05 2,740.05 2,740.05 0.0K
12:04 2,739.77 2,739.77 2,739.77 2,739.77 0.0K
12:05 2,738.73 2,738.73 2,738.73 2,738.73 0.0K
12:06 2,738.49 2,738.49 2,738.49 2,738.49 0.0K
12:07 2,738.52 2,738.52 2,738.52 2,738.52 0.0K
12:08 2,737.90 2,737.90 2,737.90 2,737.90 0.0K
12:09 2,737.58 2,737.58 2,737.58 2,737.58 0.0K
12:10 2,738.31 2,738.31 2,738.31 2,738.31 0.0K
12:11 2,737.89 2,737.89 2,737.89 2,737.89 0.0K
12:12 2,737.85 2,737.85 2,737.85 2,737.85 0.0K
12:13 2,737.73 2,737.73 2,737.73 2,737.73 0.0K
12:14 2,737.44 2,737.44 2,737.44 2,737.44 0.0K
12:15 2,737.50 2,737.50 2,737.50 2,737.50 0.0K
12:16 2,737.15 2,737.15 2,737.15 2,737.15 0.0K
12:17 2,737.09 2,737.09 2,737.09 2,737.09 0.0K
12:18 2,736.57 2,736.57 2,736.57 2,736.57 0.0K
12:19 2,736.54 2,736.54 2,736.54 2,736.54 0.0K
12:20 2,736.65 2,736.65 2,736.65 2,736.65 0.0K
12:21 2,737.16 2,737.16 2,737.16 2,737.16 0.0K
12:22 2,737.24 2,737.24 2,737.24 2,737.24 0.0K
12:23 2,737.17 2,737.17 2,737.17 2,737.17 0.0K
12:24 2,737.19 2,737.19 2,737.19 2,737.19 0.0K
12:25 2,737.43 2,737.43 2,737.43 2,737.43 0.0K
12:26 2,737.82 2,737.82 2,737.82 2,737.82 0.0K
12:27 2,737.92 2,737.92 2,737.92 2,737.92 0.0K
12:28 2,738.40 2,738.40 2,738.40 2,738.40 0.0K
12:29 2,738.41 2,738.41 2,738.41 2,738.41 0.0K
12:30 2,738.75 2,738.75 2,738.75 2,738.75 0.0K
12:31 2,738.90 2,738.90 2,738.90 2,738.90 0.0K
12:33 2,739.83 2,739.83 2,739.83 2,739.83 0.0K
12:34 2,740.88 2,740.88 2,740.88 2,740.88 0.0K
12:35 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
12:36 2,742.10 2,742.10 2,742.10 2,742.10 0.0K
12:37 2,742.29 2,742.29 2,742.29 2,742.29 0.0K
12:38 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
12:39 2,741.48 2,741.48 2,741.48 2,741.48 0.0K
12:40 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
12:41 2,740.26 2,740.26 2,740.26 2,740.26 0.0K
12:42 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
12:43 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
12:44 2,740.23 2,740.23 2,740.23 2,740.23 0.0K
12:45 2,740.35 2,740.35 2,740.35 2,740.35 0.0K
12:46 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
12:47 2,740.78 2,740.78 2,740.78 2,740.78 0.0K
12:48 2,739.51 2,739.51 2,739.51 2,739.51 0.0K
12:49 2,740.74 2,740.74 2,740.74 2,740.74 0.0K
12:50 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
12:51 2,741.61 2,741.61 2,741.61 2,741.61 0.0K
12:52 2,743.09 2,743.09 2,743.09 2,743.09 0.0K
12:53 2,743.32 2,743.32 2,743.32 2,743.32 0.0K
12:54 2,742.85 2,742.85 2,742.85 2,742.85 0.0K
12:55 2,743.30 2,743.30 2,743.30 2,743.30 0.0K
12:56 2,744.20 2,744.20 2,744.20 2,744.20 0.0K
12:57 2,743.45 2,743.45 2,743.45 2,743.45 0.0K
12:58 2,743.07 2,743.07 2,743.07 2,743.07 0.0K
12:59 2,743.12 2,743.12 2,743.12 2,743.12 0.0K
13:00 2,742.54 2,742.54 2,742.54 2,742.54 0.0K
13:01 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
13:02 2,741.80 2,741.80 2,741.80 2,741.80 0.0K
13:03 2,741.74 2,741.74 2,741.74 2,741.74 0.0K
13:04 2,742.42 2,742.42 2,742.42 2,742.42 0.0K
13:05 2,743.38 2,743.38 2,743.38 2,743.38 0.0K
13:06 2,742.86 2,742.86 2,742.86 2,742.86 0.0K
13:07 2,742.72 2,742.72 2,742.72 2,742.72 0.0K
13:08 2,742.65 2,742.65 2,742.65 2,742.65 0.0K
13:09 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:10 2,743.00 2,743.00 2,743.00 2,743.00 0.0K
13:11 2,742.95 2,742.95 2,742.95 2,742.95 0.0K
13:12 2,742.69 2,742.69 2,742.69 2,742.69 0.0K
13:13 2,742.67 2,742.67 2,742.67 2,742.67 0.0K
13:14 2,742.55 2,742.55 2,742.55 2,742.55 0.0K
13:15 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
13:16 2,741.90 2,741.90 2,741.90 2,741.90 0.0K
13:17 2,741.44 2,741.44 2,741.44 2,741.44 0.0K
13:18 2,740.91 2,740.91 2,740.91 2,740.91 0.0K
13:19 2,740.10 2,740.10 2,740.10 2,740.10 0.0K
13:20 2,739.40 2,739.40 2,739.40 2,739.40 0.0K
13:21 2,738.87 2,738.87 2,738.87 2,738.87 0.0K
13:22 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
13:23 2,739.12 2,739.12 2,739.12 2,739.12 0.0K
13:24 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
13:25 2,739.70 2,739.70 2,739.70 2,739.70 0.0K
13:26 2,740.39 2,740.39 2,740.39 2,740.39 0.0K
13:27 2,740.48 2,740.48 2,740.48 2,740.48 0.0K
13:28 2,741.05 2,741.05 2,741.05 2,741.05 0.0K
13:29 2,740.64 2,740.64 2,740.64 2,740.64 0.0K
13:30 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
13:31 2,741.57 2,741.57 2,741.57 2,741.57 0.0K
13:32 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
13:33 2,741.63 2,741.63 2,741.63 2,741.63 0.0K
13:34 2,742.24 2,742.24 2,742.24 2,742.24 0.0K
13:35 2,742.04 2,742.04 2,742.04 2,742.04 0.0K
13:36 2,742.19 2,742.19 2,742.19 2,742.19 0.0K
13:37 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
13:38 2,742.14 2,742.14 2,742.14 2,742.14 0.0K
13:39 2,743.39 2,743.39 2,743.39 2,743.39 0.0K
13:40 2,743.67 2,743.67 2,743.67 2,743.67 0.0K
13:41 2,744.16 2,744.16 2,744.16 2,744.16 0.0K
13:42 2,744.69 2,744.69 2,744.69 2,744.69 0.0K
13:43 2,744.81 2,744.81 2,744.81 2,744.81 0.0K
13:44 2,745.14 2,745.14 2,745.14 2,745.14 0.0K
13:45 2,745.17 2,745.17 2,745.17 2,745.17 0.0K
13:46 2,744.15 2,744.15 2,744.15 2,744.15 0.0K
13:47 2,744.11 2,744.11 2,744.11 2,744.11 0.0K
13:48 2,744.01 2,744.01 2,744.01 2,744.01 0.0K
13:49 2,744.23 2,744.23 2,744.23 2,744.23 0.0K
13:50 2,744.10 2,744.10 2,744.10 2,744.10 0.0K
13:51 2,744.38 2,744.38 2,744.38 2,744.38 0.0K
13:52 2,744.99 2,744.99 2,744.99 2,744.99 0.0K
13:53 2,744.86 2,744.86 2,744.86 2,744.86 0.0K
13:54 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
13:55 2,745.50 2,745.50 2,745.50 2,745.50 0.0K
13:56 2,745.18 2,745.18 2,745.18 2,745.18 0.0K
13:57 2,745.88 2,745.88 2,745.88 2,745.88 0.0K
13:58 2,745.24 2,745.24 2,745.24 2,745.24 0.0K
13:59 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
14:00 2,744.58 2,744.58 2,744.58 2,744.58 0.0K
14:01 2,744.31 2,744.31 2,744.31 2,744.31 0.0K
14:02 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
14:03 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
14:04 2,743.14 2,743.14 2,743.14 2,743.14 0.0K
14:05 2,743.61 2,743.61 2,743.61 2,743.61 0.0K
14:06 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
14:07 2,744.07 2,744.07 2,744.07 2,744.07 0.0K
14:08 2,744.09 2,744.09 2,744.09 2,744.09 0.0K
14:09 2,744.06 2,744.06 2,744.06 2,744.06 0.0K
14:10 2,743.93 2,743.93 2,743.93 2,743.93 0.0K
14:11 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
14:12 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
14:13 2,743.13 2,743.13 2,743.13 2,743.13 0.0K
14:14 2,743.08 2,743.08 2,743.08 2,743.08 0.0K
14:15 2,742.99 2,742.99 2,742.99 2,742.99 0.0K
14:16 2,743.40 2,743.40 2,743.40 2,743.40 0.0K
14:17 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
14:18 2,743.69 2,743.69 2,743.69 2,743.69 0.0K
14:19 2,743.77 2,743.77 2,743.77 2,743.77 0.0K
14:20 2,743.55 2,743.55 2,743.55 2,743.55 0.0K
14:21 2,743.88 2,743.88 2,743.88 2,743.88 0.0K
14:22 2,743.82 2,743.82 2,743.82 2,743.82 0.0K
14:23 2,744.68 2,744.68 2,744.68 2,744.68 0.0K
14:24 2,744.18 2,744.18 2,744.18 2,744.18 0.0K
14:25 2,744.19 2,744.19 2,744.19 2,744.19 0.0K
14:26 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
14:27 2,744.59 2,744.59 2,744.59 2,744.59 0.0K
14:28 2,743.91 2,743.91 2,743.91 2,743.91 0.0K
14:29 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
14:30 2,744.53 2,744.53 2,744.53 2,744.53 0.0K
14:31 2,744.84 2,744.84 2,744.84 2,744.84 0.0K
14:32 2,745.06 2,745.06 2,745.06 2,745.06 0.0K
14:33 2,744.71 2,744.71 2,744.71 2,744.71 0.0K
14:34 2,744.77 2,744.77 2,744.77 2,744.77 0.0K
14:35 2,744.04 2,744.04 2,744.04 2,744.04 0.0K
14:36 2,745.13 2,745.13 2,745.13 2,745.13 0.0K
14:37 2,745.95 2,745.95 2,745.95 2,745.95 0.0K
14:38 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
14:39 2,746.65 2,746.65 2,746.65 2,746.65 0.0K
14:40 2,747.30 2,747.30 2,747.30 2,747.30 0.0K
14:41 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
14:42 2,747.49 2,747.49 2,747.49 2,747.49 0.0K
14:43 2,747.65 2,747.65 2,747.65 2,747.65 0.0K
14:44 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:45 2,747.98 2,747.98 2,747.98 2,747.98 0.0K
14:46 2,747.56 2,747.56 2,747.56 2,747.56 0.0K
14:47 2,748.11 2,748.11 2,748.11 2,748.11 0.0K
14:48 2,748.02 2,748.02 2,748.02 2,748.02 0.0K
14:49 2,748.13 2,748.13 2,748.13 2,748.13 0.0K
14:50 2,748.56 2,748.56 2,748.56 2,748.56 0.0K
14:51 2,748.40 2,748.40 2,748.40 2,748.40 0.0K
14:52 2,748.55 2,748.55 2,748.55 2,748.55 0.0K
14:53 2,747.59 2,747.59 2,747.59 2,747.59 0.0K
14:54 2,747.64 2,747.64 2,747.64 2,747.64 0.0K
14:55 2,747.83 2,747.83 2,747.83 2,747.83 0.0K
14:56 2,747.53 2,747.53 2,747.53 2,747.53 0.0K
14:57 2,747.87 2,747.87 2,747.87 2,747.87 0.0K
14:58 2,746.54 2,746.54 2,746.54 2,746.54 0.0K
14:59 2,745.84 2,745.84 2,745.84 2,745.84 0.0K
15:00 2,746.24 2,746.24 2,746.24 2,746.24 0.0K
15:01 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
15:02 2,745.38 2,745.38 2,745.38 2,745.38 0.0K
15:03 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
15:04 2,744.76 2,744.76 2,744.76 2,744.76 0.0K
15:05 2,745.40 2,745.40 2,745.40 2,745.40 0.0K
15:06 2,746.41 2,746.41 2,746.41 2,746.41 0.0K
15:07 2,746.37 2,746.37 2,746.37 2,746.37 0.0K
15:08 2,746.09 2,746.09 2,746.09 2,746.09 0.0K
15:09 2,746.51 2,746.51 2,746.51 2,746.51 0.0K
15:10 2,746.29 2,746.29 2,746.29 2,746.29 0.0K
15:11 2,746.62 2,746.62 2,746.62 2,746.62 0.0K
15:12 2,746.86 2,746.86 2,746.86 2,746.86 0.0K
15:13 2,746.61 2,746.61 2,746.61 2,746.61 0.0K
15:14 2,746.97 2,746.97 2,746.97 2,746.97 0.0K
15:15 2,747.13 2,747.13 2,747.13 2,747.13 0.0K
15:16 2,746.76 2,746.76 2,746.76 2,746.76 0.0K
15:17 2,746.11 2,746.11 2,746.11 2,746.11 0.0K
15:18 2,746.69 2,746.69 2,746.69 2,746.69 0.0K
15:19 2,746.43 2,746.43 2,746.43 2,746.43 0.0K
15:20 2,745.98 2,745.98 2,745.98 2,745.98 0.0K
15:21 2,746.10 2,746.10 2,746.10 2,746.10 0.0K
15:22 2,746.17 2,746.17 2,746.17 2,746.17 0.0K
15:23 2,745.75 2,745.75 2,745.75 2,745.75 0.0K
15:24 2,745.77 2,745.77 2,745.77 2,745.77 0.0K
15:25 2,745.30 2,745.30 2,745.30 2,745.30 0.0K
15:26 2,745.47 2,745.47 2,745.47 2,745.47 0.0K
15:27 2,744.67 2,744.67 2,744.67 2,744.67 0.0K
15:28 2,744.51 2,744.51 2,744.51 2,744.51 0.0K
15:29 2,744.36 2,744.36 2,744.36 2,744.36 0.0K
15:30 2,743.68 2,743.68 2,743.68 2,743.68 0.0K
15:31 2,743.56 2,743.56 2,743.56 2,743.56 0.0K
15:32 2,743.60 2,743.60 2,743.60 2,743.60 0.0K
15:33 2,743.31 2,743.31 2,743.31 2,743.31 0.0K
15:34 2,743.44 2,743.44 2,743.44 2,743.44 0.0K
15:35 2,744.24 2,744.24 2,744.24 2,744.24 0.0K
15:36 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
15:37 2,742.78 2,742.78 2,742.78 2,742.78 0.0K
15:38 2,742.45 2,742.45 2,742.45 2,742.45 0.0K
15:39 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
15:40 2,743.03 2,743.03 2,743.03 2,743.03 0.0K
15:41 2,742.98 2,742.98 2,742.98 2,742.98 0.0K
15:42 2,743.41 2,743.41 2,743.41 2,743.41 0.0K
15:43 2,743.50 2,743.50 2,743.50 2,743.50 0.0K
15:44 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
15:45 2,741.21 2,741.21 2,741.21 2,741.21 0.0K
15:46 2,740.83 2,740.83 2,740.83 2,740.83 0.0K
15:47 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
15:48 2,741.55 2,741.55 2,741.55 2,741.55 0.0K
15:49 2,742.58 2,742.58 2,742.58 2,742.58 0.0K
15:50 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
15:51 2,742.18 2,742.18 2,742.18 2,742.18 0.0K
15:52 2,741.28 2,741.28 2,741.28 2,741.28 0.0K
15:53 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
15:54 2,740.31 2,740.31 2,740.31 2,740.31 0.0K
15:55 2,741.27 2,741.27 2,741.27 2,741.27 0.0K
15:56 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
15:57 2,742.32 2,742.32 2,742.32 2,742.32 0.0K
15:58 2,742.34 2,742.34 2,742.34 2,742.34 0.0K
15:59 2,742.00 2,742.00 2,742.00 2,742.00 0.0K
16:00 2,741.32 2,741.32 2,741.32 2,741.32 0.0K
16:01 2,740.89 2,740.89 2,740.89 2,740.89 0.0K
16:02 2,739.76 2,739.76 2,739.76 2,739.76 0.0K
16:03 2,740.58 2,740.58 2,740.58 2,740.58 0.0K
16:04 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
16:05 2,740.51 2,740.51 2,740.51 2,740.51 0.0K
16:06 2,741.49 2,741.49 2,741.49 2,741.49 0.0K
16:07 2,741.75 2,741.75 2,741.75 2,741.75 0.0K
16:08 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
16:09 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
16:10 2,741.34 2,741.34 2,741.34 2,741.34 0.0K
16:11 2,740.47 2,740.47 2,740.47 2,740.47 0.0K
16:12 2,740.49 2,740.49 2,740.49 2,740.49 0.0K
16:13 2,739.65 2,739.65 2,739.65 2,739.65 0.0K
16:14 2,739.91 2,739.91 2,739.91 2,739.91 0.0K
16:15 2,740.15 2,740.15 2,740.15 2,740.15 0.0K
16:16 2,740.44 2,740.44 2,740.44 2,740.44 0.0K
16:17 2,739.82 2,739.82 2,739.82 2,739.82 0.0K
16:18 2,739.63 2,739.63 2,739.63 2,739.63 0.0K
16:19 2,738.84 2,738.84 2,738.84 2,738.84 0.0K
16:20 2,740.03 2,740.03 2,740.03 2,740.03 0.0K
16:21 2,739.62 2,739.62 2,739.62 2,739.62 0.0K
16:22 2,739.52 2,739.52 2,739.52 2,739.52 0.0K
16:23 2,739.41 2,739.41 2,739.41 2,739.41 0.0K
16:24 2,739.01 2,739.01 2,739.01 2,739.01 0.0K
16:25 2,739.13 2,739.13 2,739.13 2,739.13 0.0K
16:26 2,739.61 2,739.61 2,739.61 2,739.61 0.0K
16:27 2,740.11 2,740.11 2,740.11 2,740.11 0.0K
16:28 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
16:29 2,741.56 2,741.56 2,741.56 2,741.56 0.0K
16:30 2,741.59 2,741.59 2,741.59 2,741.59 0.0K
16:31 2,741.72 2,741.72 2,741.72 2,741.72 0.0K
16:32 2,742.62 2,742.62 2,742.62 2,742.62 0.0K
16:33 2,742.77 2,742.77 2,742.77 2,742.77 0.0K
16:34 2,742.27 2,742.27 2,742.27 2,742.27 0.0K
16:35 2,742.44 2,742.44 2,742.44 2,742.44 0.0K
16:36 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
16:37 2,741.84 2,741.84 2,741.84 2,741.84 0.0K
16:38 2,741.81 2,741.81 2,741.81 2,741.81 0.0K
16:39 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
16:40 2,741.11 2,741.11 2,741.11 2,741.11 0.0K
16:41 2,741.24 2,741.24 2,741.24 2,741.24 0.0K
16:42 2,741.13 2,741.13 2,741.13 2,741.13 0.0K
16:43 2,739.90 2,739.90 2,739.90 2,739.90 0.0K
16:44 2,740.84 2,740.84 2,740.84 2,740.84 0.0K
16:45 2,741.08 2,741.08 2,741.08 2,741.08 0.0K
16:46 2,740.57 2,740.57 2,740.57 2,740.57 0.0K
16:47 2,740.60 2,740.60 2,740.60 2,740.60 0.0K
16:48 2,741.20 2,741.20 2,741.20 2,741.20 0.0K
16:49 2,741.89 2,741.89 2,741.89 2,741.89 0.0K
16:50 2,741.97 2,741.97 2,741.97 2,741.97 0.0K
16:51 2,742.25 2,742.25 2,742.25 2,742.25 0.0K
16:52 2,743.06 2,743.06 2,743.06 2,743.06 0.0K
16:53 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
16:54 2,743.66 2,743.66 2,743.66 2,743.66 0.0K
16:55 2,743.63 2,743.63 2,743.63 2,743.63 0.0K
16:56 2,744.50 2,744.50 2,744.50 2,744.50 0.0K
16:57 2,743.89 2,743.89 2,743.89 2,743.89 0.0K
16:58 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
16:59 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
17:00 2,743.21 2,743.21 2,743.21 2,743.21 0.0K
17:01 2,742.50 2,742.50 2,742.50 2,742.50 0.0K
17:02 2,743.17 2,743.17 2,743.17 2,743.17 0.0K
17:03 2,742.81 2,742.81 2,742.81 2,742.81 0.0K
17:04 2,744.33 2,744.33 2,744.33 2,744.33 0.0K
17:05 2,744.14 2,744.14 2,744.14 2,744.14 0.0K
17:06 2,744.82 2,744.82 2,744.82 2,744.82 0.0K
17:07 2,745.03 2,745.03 2,745.03 2,745.03 0.0K
17:08 2,746.67 2,746.67 2,746.67 2,746.67 0.0K
17:09 2,748.42 2,748.42 2,748.42 2,748.42 0.0K
17:10 2,749.04 2,749.04 2,749.04 2,749.04 0.0K
17:11 2,750.07 2,750.07 2,750.07 2,750.07 0.0K
17:12 2,750.93 2,750.93 2,750.93 2,750.93 0.0K
17:13 2,751.45 2,751.45 2,751.45 2,751.45 0.0K
17:14 2,751.41 2,751.41 2,751.41 2,751.41 0.0K
17:15 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
17:16 2,750.31 2,750.31 2,750.31 2,750.31 0.0K
17:17 2,749.22 2,749.22 2,749.22 2,749.22 0.0K
17:18 2,749.33 2,749.33 2,749.33 2,749.33 0.0K
17:19 2,748.84 2,748.84 2,748.84 2,748.84 0.0K
17:20 2,749.40 2,749.40 2,749.40 2,749.40 0.0K
17:21 2,749.00 2,749.00 2,749.00 2,749.00 0.0K
17:22 2,749.73 2,749.73 2,749.73 2,749.73 0.0K
17:23 2,750.35 2,750.35 2,750.35 2,750.35 0.0K
17:24 2,750.97 2,750.97 2,750.97 2,750.97 0.0K
17:25 2,750.68 2,750.68 2,750.68 2,750.68 0.0K
17:30 2,750.75 2,754.96 2,750.75 2,754.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available